Market Cap NZ$4.54T 8.06%
Volume 24h NZ$470.14B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 51 Seconds ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.014641 NZ$0.010294 NZ$0.014924 NZ$0.011838 NZ$261,346 NZ$950,300
May-19 2024 NZ$0.011951 NZ$0.010107 NZ$0.012806 NZ$0.010252 NZ$59,868 NZ$775,683
May-18 2024 NZ$0.010252 NZ$0.00978674 NZ$0.010252 NZ$0.010038 NZ$59,164 NZ$665,428
May-17 2024 NZ$0.010149 NZ$0.00987455 NZ$0.010315 NZ$0.010024 NZ$18,015 NZ$658,731
May-16 2024 NZ$0.010027 NZ$0.010021 NZ$0.010533 NZ$0.010131 NZ$22,882 NZ$650,798
May-15 2024 NZ$0.010085 NZ$0.00952004 NZ$0.012987 NZ$0.012349 NZ$88,113 NZ$654,592
May-14 2024 NZ$0.012509 NZ$0.012441 NZ$0.013329 NZ$0.013329 NZ$24,954 NZ$811,948
May-13 2024 NZ$0.013475 NZ$0.012522 NZ$0.01493 NZ$0.01493 NZ$199,930 NZ$874,598
May-12 2024 NZ$0.014496 NZ$0.0095065 NZ$0.014496 NZ$0.00996576 NZ$137,121 NZ$940,860
May-11 2024 NZ$0.00999988 NZ$0.00992374 NZ$0.011211 NZ$0.011203 NZ$75,213 NZ$649,035
May-10 2024 NZ$0.010989 NZ$0.00783647 NZ$0.011176 NZ$0.00784984 NZ$160,119 NZ$713,240
May-09 2024 NZ$0.00785104 NZ$0.00754026 NZ$0.00785104 NZ$0.00754026 NZ$9,800 NZ$509,566
May-08 2024 NZ$0.00754396 NZ$0.00714156 NZ$0.0075677 NZ$0.00715847 NZ$45,424 NZ$489,636
May-07 2024 NZ$0.00698601 NZ$0.00687186 NZ$0.0072309 NZ$0.00710151 NZ$11,777 NZ$453,422
May-06 2024 NZ$0.00705786 NZ$0.00690287 NZ$0.00768502 NZ$0.00745575 NZ$18,651 NZ$458,086

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 927 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63888 NZD.