Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00799095 | NZ$0.00787355 | NZ$0.00811254 | NZ$0.00789221 | NZ$3,821 | NZ$518,647 |
May-01 2024 | NZ$0.00789348 | NZ$0.00785797 | NZ$0.00842079 | NZ$0.0084018 | NZ$8,110 | NZ$512,321 |
Apr-30 2024 | NZ$0.0084018 | NZ$0.00827571 | NZ$0.00867331 | NZ$0.00848914 | NZ$11,451 | NZ$545,313 |
Apr-29 2024 | NZ$0.00847984 | NZ$0.00839993 | NZ$0.00849358 | NZ$0.0084127 | NZ$984 | NZ$550,378 |
Apr-28 2024 | NZ$0.00840965 | NZ$0.00839871 | NZ$0.00876255 | NZ$0.00876255 | NZ$4,230 | NZ$545,823 |
Apr-27 2024 | NZ$0.00877368 | NZ$0.00850452 | NZ$0.00892447 | NZ$0.00851043 | NZ$36,728 | NZ$569,450 |
Apr-26 2024 | NZ$0.00898399 | NZ$0.00859621 | NZ$0.00899883 | NZ$0.00899883 | NZ$30,311 | NZ$583,099 |
Apr-25 2024 | NZ$0.00862091 | NZ$0.00805291 | NZ$0.00865961 | NZ$0.00828028 | NZ$22,185 | NZ$559,534 |
Apr-24 2024 | NZ$0.00827653 | NZ$0.00827653 | NZ$0.00941376 | NZ$0.00941376 | NZ$14,100 | NZ$537,183 |
Apr-23 2024 | NZ$0.00941376 | NZ$0.00933647 | NZ$0.00943137 | NZ$0.00933647 | NZ$2,092 | NZ$610,993 |
Apr-22 2024 | NZ$0.00933484 | NZ$0.00911973 | NZ$0.00936176 | NZ$0.00911973 | NZ$3,393 | NZ$605,872 |
Apr-21 2024 | NZ$0.00926794 | NZ$0.00863551 | NZ$0.00926794 | NZ$0.00863551 | NZ$14,890 | NZ$601,529 |
Apr-20 2024 | NZ$0.00871045 | NZ$0.00747441 | NZ$0.00871045 | NZ$0.00747661 | NZ$16,935 | NZ$565,346 |
Apr-19 2024 | NZ$0.00747175 | NZ$0.00747021 | NZ$0.00774857 | NZ$0.00774857 | NZ$4,774 | NZ$484,949 |
Apr-18 2024 | NZ$0.00774857 | NZ$0.00737134 | NZ$0.0078396 | NZ$0.00755896 | NZ$8,321 | NZ$502,915 |
Análisis de precios históricos y de mercado de Ninneko (NINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.