Cap Mercado AU$3.65T
3.56%
Volumen 24h AU$217.76B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.00726931 | AU$0.00716251 | AU$0.00737992 | AU$0.00717949 | AU$3,476 | AU$471,809 |
May-01 2024 | AU$0.00718064 | AU$0.00714833 | AU$0.00766033 | AU$0.00764305 | AU$7,378 | AU$466,055 |
Apr-30 2024 | AU$0.00764305 | AU$0.00752835 | AU$0.00789005 | AU$0.00772251 | AU$10,416 | AU$496,067 |
Apr-29 2024 | AU$0.00771404 | AU$0.00764136 | AU$0.00772654 | AU$0.00765297 | AU$895 | AU$500,675 |
Apr-28 2024 | AU$0.0076502 | AU$0.00764024 | AU$0.00797122 | AU$0.00797122 | AU$3,848 | AU$496,531 |
Apr-27 2024 | AU$0.00798135 | AU$0.00773649 | AU$0.00811852 | AU$0.00774188 | AU$33,411 | AU$518,024 |
Apr-26 2024 | AU$0.00817267 | AU$0.00781991 | AU$0.00818616 | AU$0.00818616 | AU$27,574 | AU$530,441 |
Apr-25 2024 | AU$0.00784238 | AU$0.00732567 | AU$0.00787758 | AU$0.0075325 | AU$20,182 | AU$509,004 |
Apr-24 2024 | AU$0.0075291 | AU$0.0075291 | AU$0.00856362 | AU$0.00856362 | AU$12,826 | AU$488,671 |
Apr-23 2024 | AU$0.00856362 | AU$0.00849332 | AU$0.00857964 | AU$0.00849332 | AU$1,903 | AU$555,816 |
Apr-22 2024 | AU$0.00849184 | AU$0.00829615 | AU$0.00851633 | AU$0.00829615 | AU$3,087 | AU$551,157 |
Apr-21 2024 | AU$0.00843098 | AU$0.00785566 | AU$0.00843098 | AU$0.00785566 | AU$13,546 | AU$547,207 |
Apr-20 2024 | AU$0.00792383 | AU$0.00679942 | AU$0.00792383 | AU$0.00680141 | AU$15,405 | AU$514,291 |
Apr-19 2024 | AU$0.00679699 | AU$0.00679559 | AU$0.00704881 | AU$0.00704881 | AU$4,343 | AU$441,154 |
Apr-18 2024 | AU$0.00704881 | AU$0.00670565 | AU$0.00713162 | AU$0.00687633 | AU$7,570 | AU$457,498 |
Análisis de precios históricos y de mercado de Ninneko (NINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5121 AUD.