Cap Mercado £1.95T
4.52%
Volumen 24h £119.02B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00383079 | £0.00377451 | £0.00388908 | £0.00378346 | £1,832 | £248,635 |
May-01 2024 | £0.00378407 | £0.00376704 | £0.00403686 | £0.00402775 | £3,888 | £245,603 |
Apr-30 2024 | £0.00402775 | £0.00396731 | £0.00415791 | £0.00406962 | £5,489 | £261,419 |
Apr-29 2024 | £0.00406516 | £0.00402686 | £0.00407175 | £0.00403298 | £471 | £263,847 |
Apr-28 2024 | £0.00403152 | £0.00402627 | £0.00420069 | £0.00420069 | £2,028 | £261,663 |
Apr-27 2024 | £0.00420603 | £0.00407699 | £0.00427832 | £0.00407983 | £17,607 | £272,990 |
Apr-26 2024 | £0.00430685 | £0.00412095 | £0.00431396 | £0.00431396 | £14,531 | £279,533 |
Apr-25 2024 | £0.00413279 | £0.0038605 | £0.00415134 | £0.00396949 | £10,635 | £268,236 |
Apr-24 2024 | £0.0039677 | £0.0039677 | £0.00451288 | £0.00451288 | £6,759 | £257,521 |
Apr-23 2024 | £0.00451288 | £0.00447583 | £0.00452132 | £0.00447583 | £1,003 | £292,905 |
Apr-22 2024 | £0.00447505 | £0.00437192 | £0.00448795 | £0.00437192 | £1,627 | £290,450 |
Apr-21 2024 | £0.00444297 | £0.00413979 | £0.00444297 | £0.00413979 | £7,138 | £288,368 |
Apr-20 2024 | £0.00417572 | £0.00358317 | £0.00417572 | £0.00358422 | £8,118 | £271,022 |
Apr-19 2024 | £0.00358189 | £0.00358116 | £0.0037146 | £0.0037146 | £2,289 | £232,481 |
Apr-18 2024 | £0.0037146 | £0.00353376 | £0.00375824 | £0.0036237 | £3,989 | £241,094 |
Análisis de precios históricos y de mercado de Ninneko (NINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 909 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.