Cap Mercado R$12.43T
5.15%
Volumen 24h R$750.20B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.024689 | R$0.024368 | R$0.024701 | R$0.024373 | R$3,642 | R$1,602,424 |
May-02 2024 | R$0.024385 | R$0.024027 | R$0.024756 | R$0.024084 | R$11,662 | R$1,582,735 |
May-01 2024 | R$0.024088 | R$0.023979 | R$0.025697 | R$0.025639 | R$24,749 | R$1,563,430 |
Apr-30 2024 | R$0.025639 | R$0.025254 | R$0.026468 | R$0.025905 | R$34,943 | R$1,664,110 |
Apr-29 2024 | R$0.025877 | R$0.025633 | R$0.025919 | R$0.025672 | R$3,001 | R$1,679,566 |
Apr-28 2024 | R$0.025663 | R$0.02563 | R$0.02674 | R$0.02674 | R$12,909 | R$1,665,665 |
Apr-27 2024 | R$0.026774 | R$0.025952 | R$0.027234 | R$0.02597 | R$112,080 | R$1,737,768 |
Apr-26 2024 | R$0.027416 | R$0.026232 | R$0.027461 | R$0.027461 | R$92,500 | R$1,779,421 |
Apr-25 2024 | R$0.026308 | R$0.024574 | R$0.026426 | R$0.025268 | R$67,702 | R$1,707,509 |
Apr-24 2024 | R$0.025257 | R$0.025257 | R$0.028727 | R$0.028727 | R$43,027 | R$1,639,299 |
Apr-23 2024 | R$0.028727 | R$0.028491 | R$0.028781 | R$0.028491 | R$6,385 | R$1,864,544 |
Apr-22 2024 | R$0.028486 | R$0.02783 | R$0.028568 | R$0.02783 | R$10,354 | R$1,848,914 |
Apr-21 2024 | R$0.028282 | R$0.026352 | R$0.028282 | R$0.026352 | R$45,440 | R$1,835,663 |
Apr-20 2024 | R$0.026581 | R$0.022809 | R$0.026581 | R$0.022816 | R$51,679 | R$1,725,244 |
Apr-19 2024 | R$0.022801 | R$0.022796 | R$0.023646 | R$0.023646 | R$14,569 | R$1,479,899 |
Análisis de precios históricos y de mercado de Ninneko (NINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 910 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.