Cap Mercado S$3.31T
4.6%
Volumen 24h S$199.07B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00648704 | S$0.00639174 | S$0.00658575 | S$0.00640689 | S$3,102 | S$421,037 |
May-01 2024 | S$0.00640792 | S$0.00637909 | S$0.00683599 | S$0.00682057 | S$6,584 | S$415,902 |
Apr-30 2024 | S$0.00682057 | S$0.00671821 | S$0.00704098 | S$0.00689147 | S$9,296 | S$442,684 |
Apr-29 2024 | S$0.00688392 | S$0.00681905 | S$0.00689507 | S$0.00682942 | S$798 | S$446,796 |
Apr-28 2024 | S$0.00682694 | S$0.00681806 | S$0.00711342 | S$0.00711342 | S$3,434 | S$443,098 |
Apr-27 2024 | S$0.00712247 | S$0.00690396 | S$0.00724487 | S$0.00690876 | S$29,815 | S$462,279 |
Apr-26 2024 | S$0.00729319 | S$0.00697839 | S$0.00730523 | S$0.00730523 | S$24,607 | S$473,359 |
Apr-25 2024 | S$0.00699845 | S$0.00653734 | S$0.00702986 | S$0.00672192 | S$18,010 | S$454,229 |
Apr-24 2024 | S$0.00671888 | S$0.00671888 | S$0.00764208 | S$0.00764208 | S$11,446 | S$436,084 |
Apr-23 2024 | S$0.00764208 | S$0.00757934 | S$0.00765637 | S$0.00757934 | S$1,699 | S$496,004 |
Apr-22 2024 | S$0.00757801 | S$0.00740338 | S$0.00759987 | S$0.00740338 | S$2,754 | S$491,846 |
Apr-21 2024 | S$0.0075237 | S$0.0070103 | S$0.0075237 | S$0.0070103 | S$12,088 | S$488,321 |
Apr-20 2024 | S$0.00707113 | S$0.00606772 | S$0.00707113 | S$0.0060695 | S$13,747 | S$458,947 |
Apr-19 2024 | S$0.00606556 | S$0.00606431 | S$0.00629028 | S$0.00629028 | S$3,875 | S$393,681 |
Apr-18 2024 | S$0.00629028 | S$0.00598404 | S$0.00636417 | S$0.00613635 | S$6,755 | S$408,266 |
Análisis de precios históricos y de mercado de Ninneko (NINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.