Cap Mercado Bs.87.90T
3.51%
Volumen 24h Bs.5.25T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.175104 | Bs.0.172531 | Bs.0.177768 | Bs.0.17294 | Bs.83,738 | Bs.11,364,999 |
May-01 2024 | Bs.0.172968 | Bs.0.172189 | Bs.0.184523 | Bs.0.184106 | Bs.177,714 | Bs.11,226,373 |
Apr-30 2024 | Bs.0.184106 | Bs.0.181343 | Bs.0.190056 | Bs.0.18602 | Bs.250,912 | Bs.11,949,320 |
Apr-29 2024 | Bs.0.185816 | Bs.0.184065 | Bs.0.186117 | Bs.0.184345 | Bs.21,551 | Bs.12,060,305 |
Apr-28 2024 | Bs.0.184278 | Bs.0.184039 | Bs.0.192011 | Bs.0.192011 | Bs.92,696 | Bs.11,960,486 |
Apr-27 2024 | Bs.0.192255 | Bs.0.186357 | Bs.0.19556 | Bs.0.186487 | Bs.804,802 | Bs.12,478,227 |
Apr-26 2024 | Bs.0.196864 | Bs.0.188366 | Bs.0.197189 | Bs.0.197189 | Bs.664,203 | Bs.12,777,326 |
Apr-25 2024 | Bs.0.188908 | Bs.0.176461 | Bs.0.189756 | Bs.0.181443 | Bs.486,139 | Bs.12,260,950 |
Apr-24 2024 | Bs.0.181361 | Bs.0.181361 | Bs.0.206281 | Bs.0.206281 | Bs.308,961 | Bs.11,771,163 |
Apr-23 2024 | Bs.0.206281 | Bs.0.204588 | Bs.0.206667 | Bs.0.204588 | Bs.45,852 | Bs.13,388,559 |
Apr-22 2024 | Bs.0.204552 | Bs.0.199838 | Bs.0.205142 | Bs.0.199838 | Bs.74,348 | Bs.13,276,325 |
Apr-21 2024 | Bs.0.203086 | Bs.0.189228 | Bs.0.203086 | Bs.0.189228 | Bs.326,287 | Bs.13,181,174 |
Apr-20 2024 | Bs.0.19087 | Bs.0.163785 | Bs.0.19087 | Bs.0.163833 | Bs.371,083 | Bs.12,388,299 |
Apr-19 2024 | Bs.0.163726 | Bs.0.163693 | Bs.0.169792 | Bs.0.169792 | Bs.104,611 | Bs.10,626,572 |
Apr-18 2024 | Bs.0.169792 | Bs.0.161526 | Bs.0.171787 | Bs.0.165637 | Bs.182,341 | Bs.11,020,270 |
Análisis de precios históricos y de mercado de Ninneko (NINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.