Cap Mercado Tk268.71T
4.32%
Volumen 24h Tk16.24T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.532691 | Tk0.525783 | Tk0.532966 | Tk0.525882 | Tk78,585 | Tk34,573,958 |
May-02 2024 | Tk0.526146 | Tk0.518416 | Tk0.534152 | Tk0.519645 | Tk251,613 | Tk34,149,153 |
May-01 2024 | Tk0.519728 | Tk0.51739 | Tk0.554448 | Tk0.553197 | Tk533,988 | Tk33,732,617 |
Apr-30 2024 | Tk0.553197 | Tk0.544895 | Tk0.571074 | Tk0.558948 | Tk753,933 | Tk35,904,901 |
Apr-29 2024 | Tk0.558335 | Tk0.553074 | Tk0.55924 | Tk0.553915 | Tk64,756 | Tk36,238,386 |
Apr-28 2024 | Tk0.553714 | Tk0.552994 | Tk0.57695 | Tk0.57695 | Tk278,529 | Tk35,938,454 |
Apr-27 2024 | Tk0.577683 | Tk0.559961 | Tk0.587611 | Tk0.56035 | Tk2,418,242 | Tk37,494,145 |
Apr-26 2024 | Tk0.59153 | Tk0.565998 | Tk0.592507 | Tk0.592507 | Tk1,995,774 | Tk38,392,866 |
Apr-25 2024 | Tk0.567624 | Tk0.530226 | Tk0.570172 | Tk0.545196 | Tk1,460,735 | Tk36,841,279 |
Apr-24 2024 | Tk0.544949 | Tk0.544949 | Tk0.619827 | Tk0.619827 | Tk928,355 | Tk35,369,581 |
Apr-23 2024 | Tk0.619827 | Tk0.614739 | Tk0.620987 | Tk0.614739 | Tk137,773 | Tk40,229,478 |
Apr-22 2024 | Tk0.614631 | Tk0.600468 | Tk0.616404 | Tk0.600468 | Tk223,399 | Tk39,892,240 |
Apr-21 2024 | Tk0.610226 | Tk0.568586 | Tk0.610226 | Tk0.568586 | Tk980,415 | Tk39,606,335 |
Apr-20 2024 | Tk0.57352 | Tk0.492136 | Tk0.57352 | Tk0.49228 | Tk1,115,019 | Tk37,223,931 |
Apr-19 2024 | Tk0.49196 | Tk0.491859 | Tk0.510187 | Tk0.510187 | Tk314,331 | Tk31,930,355 |
Análisis de precios históricos y de mercado de Ninneko (NINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 910 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.