Cap Mercado HK$19.14T
4.52%
Volumen 24h HK$1.17T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.037559 | HK$0.037007 | HK$0.03813 | HK$0.037095 | HK$17,962 | HK$2,437,755 |
May-01 2024 | HK$0.037101 | HK$0.036934 | HK$0.039579 | HK$0.03949 | HK$38,119 | HK$2,408,020 |
Apr-30 2024 | HK$0.03949 | HK$0.038897 | HK$0.040766 | HK$0.0399 | HK$53,820 | HK$2,563,090 |
Apr-29 2024 | HK$0.039857 | HK$0.039481 | HK$0.039921 | HK$0.039541 | HK$4,623 | HK$2,586,896 |
Apr-28 2024 | HK$0.039527 | HK$0.039475 | HK$0.041185 | HK$0.041185 | HK$19,883 | HK$2,565,485 |
Apr-27 2024 | HK$0.041238 | HK$0.039973 | HK$0.041946 | HK$0.04 | HK$172,627 | HK$2,676,539 |
Apr-26 2024 | HK$0.042226 | HK$0.040404 | HK$0.042296 | HK$0.042296 | HK$142,469 | HK$2,740,695 |
Apr-25 2024 | HK$0.04052 | HK$0.03785 | HK$0.040702 | HK$0.038919 | HK$104,275 | HK$2,629,934 |
Apr-24 2024 | HK$0.038901 | HK$0.038901 | HK$0.044246 | HK$0.044246 | HK$66,271 | HK$2,524,876 |
Apr-23 2024 | HK$0.044246 | HK$0.043883 | HK$0.044329 | HK$0.043883 | HK$9,835 | HK$2,871,802 |
Apr-22 2024 | HK$0.043875 | HK$0.042864 | HK$0.044002 | HK$0.042864 | HK$15,947 | HK$2,847,728 |
Apr-21 2024 | HK$0.043561 | HK$0.040588 | HK$0.043561 | HK$0.040588 | HK$69,987 | HK$2,827,319 |
Apr-20 2024 | HK$0.040941 | HK$0.035131 | HK$0.040941 | HK$0.035141 | HK$79,596 | HK$2,657,250 |
Apr-19 2024 | HK$0.035118 | HK$0.035111 | HK$0.036419 | HK$0.036419 | HK$22,439 | HK$2,279,365 |
Apr-18 2024 | HK$0.036419 | HK$0.034646 | HK$0.036847 | HK$0.035528 | HK$39,112 | HK$2,363,812 |
Análisis de precios históricos y de mercado de Ninneko (NINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 909 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.