Cap Mercado MX$41.14T
4.14%
Volumen 24h MX$2.47T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.081855 | MX$0.080652 | MX$0.0831 | MX$0.080843 | MX$39,145 | MX$5,312,754 |
May-01 2024 | MX$0.080856 | MX$0.080492 | MX$0.086258 | MX$0.086063 | MX$83,075 | MX$5,247,951 |
Apr-30 2024 | MX$0.086063 | MX$0.084772 | MX$0.088844 | MX$0.086958 | MX$117,293 | MX$5,585,904 |
Apr-29 2024 | MX$0.086863 | MX$0.086044 | MX$0.087003 | MX$0.086175 | MX$10,074 | MX$5,637,786 |
Apr-28 2024 | MX$0.086144 | MX$0.086032 | MX$0.089759 | MX$0.089759 | MX$43,332 | MX$5,591,124 |
Apr-27 2024 | MX$0.089873 | MX$0.087115 | MX$0.091417 | MX$0.087176 | MX$376,218 | MX$5,833,151 |
Apr-26 2024 | MX$0.092027 | MX$0.088055 | MX$0.092179 | MX$0.092179 | MX$310,493 | MX$5,972,969 |
Apr-25 2024 | MX$0.088308 | MX$0.082489 | MX$0.088704 | MX$0.084818 | MX$227,254 | MX$5,731,581 |
Apr-24 2024 | MX$0.08478 | MX$0.08478 | MX$0.096429 | MX$0.096429 | MX$144,429 | MX$5,502,622 |
Apr-23 2024 | MX$0.096429 | MX$0.095638 | MX$0.09661 | MX$0.095638 | MX$21,434 | MX$6,258,700 |
Apr-22 2024 | MX$0.095621 | MX$0.093417 | MX$0.095897 | MX$0.093417 | MX$34,755 | MX$6,206,235 |
Apr-21 2024 | MX$0.094936 | MX$0.088457 | MX$0.094936 | MX$0.088457 | MX$152,528 | MX$6,161,755 |
Apr-20 2024 | MX$0.089225 | MX$0.076564 | MX$0.089225 | MX$0.076586 | MX$173,469 | MX$5,791,112 |
Apr-19 2024 | MX$0.076536 | MX$0.076521 | MX$0.079372 | MX$0.079372 | MX$48,902 | MX$4,967,564 |
Apr-18 2024 | MX$0.079372 | MX$0.075508 | MX$0.080304 | MX$0.07743 | MX$85,238 | MX$5,151,605 |
Análisis de precios históricos y de mercado de Ninneko (NINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.