Cap Mercado CA$3.36T
4.96%
Volumen 24h CA$202.38B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00657963 | CA$0.00648297 | CA$0.00667975 | CA$0.00649833 | CA$3,147 | CA$427,047 |
May-01 2024 | CA$0.00649938 | CA$0.00647014 | CA$0.00693356 | CA$0.00691792 | CA$6,678 | CA$421,838 |
Apr-30 2024 | CA$0.00691792 | CA$0.0068141 | CA$0.00714148 | CA$0.00698984 | CA$9,428 | CA$449,003 |
Apr-29 2024 | CA$0.00698217 | CA$0.00691638 | CA$0.00699349 | CA$0.0069269 | CA$810 | CA$453,173 |
Apr-28 2024 | CA$0.00692439 | CA$0.00691538 | CA$0.00721496 | CA$0.00721496 | CA$3,483 | CA$449,423 |
Apr-27 2024 | CA$0.00722413 | CA$0.0070025 | CA$0.00734828 | CA$0.00700737 | CA$30,241 | CA$468,877 |
Apr-26 2024 | CA$0.00739729 | CA$0.00707799 | CA$0.0074095 | CA$0.0074095 | CA$24,958 | CA$480,116 |
Apr-25 2024 | CA$0.00709834 | CA$0.00663065 | CA$0.00713019 | CA$0.00681786 | CA$18,267 | CA$460,713 |
Apr-24 2024 | CA$0.00681478 | CA$0.00681478 | CA$0.00775115 | CA$0.00775115 | CA$11,609 | CA$442,309 |
Apr-23 2024 | CA$0.00775115 | CA$0.00768752 | CA$0.00776565 | CA$0.00768752 | CA$1,723 | CA$503,083 |
Apr-22 2024 | CA$0.00768618 | CA$0.00750905 | CA$0.00770834 | CA$0.00750905 | CA$2,794 | CA$498,866 |
Apr-21 2024 | CA$0.00763109 | CA$0.00711036 | CA$0.00763109 | CA$0.00711036 | CA$12,260 | CA$495,291 |
Apr-20 2024 | CA$0.00717206 | CA$0.00615432 | CA$0.00717206 | CA$0.00615613 | CA$13,944 | CA$465,498 |
Apr-19 2024 | CA$0.00615213 | CA$0.00615086 | CA$0.00638006 | CA$0.00638006 | CA$3,931 | CA$399,300 |
Apr-18 2024 | CA$0.00638006 | CA$0.00606945 | CA$0.00645501 | CA$0.00622394 | CA$6,852 | CA$414,093 |
Análisis de precios históricos y de mercado de Ninneko (NINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.