Cap Mercado €2.27T
4.27%
Volumen 24h €137.61B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00446663 | €0.004401 | €0.00453459 | €0.00441143 | €2,136 | €289,903 |
May-01 2024 | €0.00441214 | €0.00439229 | €0.00470689 | €0.00469627 | €4,533 | €286,367 |
Apr-30 2024 | €0.00469627 | €0.00462579 | €0.00484804 | €0.00474509 | €6,400 | €304,809 |
Apr-29 2024 | €0.00473989 | €0.00469523 | €0.00474757 | €0.00470237 | €550 | €307,640 |
Apr-28 2024 | €0.00470066 | €0.00469455 | €0.00489792 | €0.00489792 | €2,365 | €305,093 |
Apr-27 2024 | €0.00490414 | €0.00475369 | €0.00498843 | €0.00475699 | €20,529 | €318,300 |
Apr-26 2024 | €0.00502169 | €0.00480494 | €0.00502999 | €0.00502999 | €16,943 | €325,930 |
Apr-25 2024 | €0.00481875 | €0.00450126 | €0.00484038 | €0.00462835 | €12,401 | €312,758 |
Apr-24 2024 | €0.00462625 | €0.00462625 | €0.00526192 | €0.00526192 | €7,881 | €300,264 |
Apr-23 2024 | €0.00526192 | €0.00521872 | €0.00527176 | €0.00521872 | €1,170 | €341,521 |
Apr-22 2024 | €0.00521781 | €0.00509757 | €0.00523286 | €0.00509757 | €1,897 | €338,658 |
Apr-21 2024 | €0.00518041 | €0.00482691 | €0.00518041 | €0.00482691 | €8,323 | €336,231 |
Apr-20 2024 | €0.0048688 | €0.0041779 | €0.0048688 | €0.00417913 | €9,466 | €316,006 |
Apr-19 2024 | €0.00417641 | €0.00417555 | €0.00433114 | €0.00433114 | €2,668 | €271,067 |
Apr-18 2024 | €0.00433114 | €0.00412029 | €0.00438202 | €0.00422516 | €4,651 | €281,110 |
Análisis de precios históricos y de mercado de Ninneko (NINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.