Market Cap AU$4.12T 7.2%
Volume 24h AU$417.45B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.013403 AU$0.00942379 AU$0.013662 AU$0.010836 AU$239,246 AU$869,939
May-19 2024 AU$0.01094 AU$0.00925247 AU$0.011723 AU$0.00938546 AU$54,806 AU$710,088
May-18 2024 AU$0.00938546 AU$0.00895913 AU$0.00938546 AU$0.00918995 AU$54,161 AU$609,157
May-17 2024 AU$0.00929101 AU$0.00903952 AU$0.00944297 AU$0.00917642 AU$16,491 AU$603,026
May-16 2024 AU$0.00917911 AU$0.00917423 AU$0.00964229 AU$0.00927457 AU$20,947 AU$595,764
May-15 2024 AU$0.00923263 AU$0.00871499 AU$0.011889 AU$0.011305 AU$80,662 AU$599,237
May-14 2024 AU$0.011452 AU$0.011389 AU$0.012201 AU$0.012201 AU$22,844 AU$743,287
May-13 2024 AU$0.012335 AU$0.011463 AU$0.013668 AU$0.013668 AU$183,023 AU$800,639
May-12 2024 AU$0.01327 AU$0.00870259 AU$0.01327 AU$0.00912302 AU$125,526 AU$861,298
May-11 2024 AU$0.00915425 AU$0.00908455 AU$0.010263 AU$0.010256 AU$68,853 AU$594,150
May-10 2024 AU$0.010059 AU$0.00717378 AU$0.010231 AU$0.00718602 AU$146,579 AU$652,926
May-09 2024 AU$0.00718712 AU$0.00690263 AU$0.00718712 AU$0.00690263 AU$8,971 AU$466,475
May-08 2024 AU$0.00690602 AU$0.00653764 AU$0.00692774 AU$0.00655312 AU$41,582 AU$448,230
May-07 2024 AU$0.00639525 AU$0.00629075 AU$0.00661943 AU$0.00650098 AU$10,781 AU$415,079
May-06 2024 AU$0.00646102 AU$0.00631914 AU$0.00703515 AU$0.00682526 AU$17,074 AU$419,348

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 927 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.