Market Cap R49.47T 6.94%
Volume 24h R5.96T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.161472 R0.113529 R0.164592 R0.130554 R2,882,228 R10,480,285
May-19 2024 R0.131802 R0.111465 R0.141229 R0.113068 R660,251 R8,554,533
May-18 2024 R0.113068 R0.107932 R0.113068 R0.110712 R652,486 R7,338,601
May-17 2024 R0.11193 R0.1089 R0.11376 R0.110549 R198,673 R7,264,744
May-16 2024 R0.110582 R0.110523 R0.116162 R0.111732 R252,354 R7,177,253
May-15 2024 R0.111226 R0.10499 R0.143236 R0.1362 R971,746 R7,219,099
May-14 2024 R0.137964 R0.137209 R0.146998 R0.146998 R275,201 R8,954,485
May-13 2024 R0.148609 R0.1381 R0.164663 R0.164663 R2,204,905 R9,645,411
May-12 2024 R0.159868 R0.104841 R0.159868 R0.109906 R1,512,229 R10,376,177
May-11 2024 R0.110282 R0.109442 R0.123643 R0.123555 R829,481 R7,157,814
May-10 2024 R0.121192 R0.086423 R0.123261 R0.086571 R1,765,860 R7,865,892
May-09 2024 R0.086584 R0.083157 R0.086584 R0.083157 R108,079 R5,619,694
May-08 2024 R0.083197 R0.078759 R0.083459 R0.078946 R500,950 R5,399,896
May-07 2024 R0.077044 R0.075785 R0.079745 R0.078318 R129,881 R5,000,520
May-06 2024 R0.077836 R0.076127 R0.084753 R0.082225 R205,694 R5,051,950

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 927 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07421 ZAR.