Market Cap ₩3,716.64T 4.7%
Volume 24h ₩390.63T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 30 Seconds ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-20 2024 ₩12.16 ₩8.555 ₩12.40 ₩9.838 ₩217,197,942 ₩789,769,596
May-19 2024 ₩9.932 ₩8.399 ₩10.64 ₩8.520 ₩49,754,936 ₩644,649,440
May-18 2024 ₩8.520 ₩8.133 ₩8.520 ₩8.343 ₩49,169,844 ₩553,019,661
May-17 2024 ₩8.434 ₩8.206 ₩8.572 ₩8.330 ₩14,971,543 ₩547,454,025
May-16 2024 ₩8.333 ₩8.328 ₩8.753 ₩8.419 ₩19,016,789 ₩540,860,857
May-15 2024 ₩8.381 ₩7.911 ₩10.79 ₩10.26 ₩73,228,500 ₩544,014,278
May-14 2024 ₩10.39 ₩10.33 ₩11.07 ₩11.07 ₩20,738,516 ₩674,788,889
May-13 2024 ₩11.19 ₩10.40 ₩12.40 ₩12.40 ₩166,156,452 ₩726,855,455
May-12 2024 ₩12.04 ₩7.900 ₩12.04 ₩8.282 ₩113,957,991 ₩781,924,267
May-11 2024 ₩8.310 ₩8.247 ₩9.317 ₩9.310 ₩62,507,727 ₩539,395,981
May-10 2024 ₩9.132 ₩6.512 ₩9.288 ₩6.523 ₩133,071,014 ₩592,755,111
May-09 2024 ₩6.524 ₩6.266 ₩6.524 ₩6.266 ₩8,144,567 ₩423,486,916
May-08 2024 ₩6.269 ₩5.935 ₩6.289 ₩5.949 ₩37,750,399 ₩406,923,456
May-07 2024 ₩5.805 ₩5.711 ₩6.009 ₩5.901 ₩9,787,530 ₩376,827,402
May-06 2024 ₩5.865 ₩5.736 ₩6.386 ₩6.196 ₩15,500,645 ₩380,703,075

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 927 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1362.0299 KRW.