Market Cap RM12.97T 7.61%
Volume 24h RM1.45T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 49 Seconds ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.041922 RM0.029475 RM0.042732 RM0.033895 RM748,296 RM2,720,934
May-19 2024 RM0.034219 RM0.028939 RM0.036666 RM0.029355 RM171,417 RM2,220,963
May-18 2024 RM0.029355 RM0.028021 RM0.029355 RM0.028743 RM169,401 RM1,905,277
May-17 2024 RM0.029059 RM0.028273 RM0.029535 RM0.028701 RM51,580 RM1,886,103
May-16 2024 RM0.028709 RM0.028694 RM0.030158 RM0.029008 RM65,517 RM1,863,388
May-15 2024 RM0.028877 RM0.027258 RM0.037187 RM0.03536 RM252,289 RM1,874,252
May-14 2024 RM0.035818 RM0.035622 RM0.038164 RM0.038164 RM71,449 RM2,324,800
May-13 2024 RM0.038582 RM0.035854 RM0.04275 RM0.04275 RM572,446 RM2,504,181
May-12 2024 RM0.041505 RM0.027219 RM0.041505 RM0.028534 RM392,611 RM2,693,905
May-11 2024 RM0.028632 RM0.028414 RM0.0321 RM0.032078 RM215,353 RM1,858,341
May-10 2024 RM0.031464 RM0.022437 RM0.032001 RM0.022475 RM458,460 RM2,042,175
May-09 2024 RM0.022479 RM0.021589 RM0.022479 RM0.021589 RM28,060 RM1,459,008
May-08 2024 RM0.0216 RM0.020447 RM0.021668 RM0.020496 RM130,059 RM1,401,943
May-07 2024 RM0.020002 RM0.019675 RM0.020703 RM0.020333 RM33,720 RM1,298,255
May-06 2024 RM0.020208 RM0.019764 RM0.022004 RM0.021347 RM53,403 RM1,311,608

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 927 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.