Market Cap MX$45.08T -0.71%
Volume 24h MX$2.52T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 45 Seconds ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2023 MX$0.00004938 MX$0.00004938 MX$0.00004938 MX$0.00004938 - -
May-31 2023 MX$0.00004938 MX$0.00004938 MX$0.00004938 MX$0.00004938 - -
May-30 2023 MX$0.00004938 MX$0.00004938 MX$0.00004938 MX$0.00004938 - -
May-29 2023 MX$0.00004938 MX$0.00004938 MX$0.00004938 MX$0.00004938 - -
May-28 2023 MX$0.00004938 MX$0.00004938 MX$0.00004938 MX$0.00004938 - -
May-27 2023 MX$0.00004938 MX$0.00004938 MX$0.00004938 MX$0.00004938 - -
May-26 2023 MX$0.00004938 MX$0.00004346 MX$0.00006016 MX$0.00004993 - -
May-25 2023 MX$0.00004993 MX$0.00004345 MX$0.00006572 MX$0.00005279 MX$50,882 -
May-24 2023 MX$0.00005279 MX$0.00004363 MX$0.00006447 MX$0.00005693 MX$46,088 -
May-23 2023 MX$0.00005693 MX$0.00004364 MX$0.00006467 MX$0.00005317 MX$51,762 -
May-22 2023 MX$0.00005317 MX$0.00004598 MX$0.00006663 MX$0.00005263 MX$52,664 -
May-21 2023 MX$0.00005263 MX$0.00004347 MX$0.0000715 MX$0.0000521 MX$51,351 -
May-20 2023 MX$0.0000521 MX$0.00004329 MX$0.00012271 MX$0.00006753 MX$42,382 -
May-19 2023 MX$0.00006753 MX$0.00004472 MX$0.00017908 MX$0.00005531 MX$50,453 -
May-18 2023 MX$0.0000553 MX$0.00004364 MX$0.00006788 MX$0.00004759 MX$71,452 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 533 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95813 MXN.