Market Cap AU$3.73T -1.05%
Volume 24h AU$211.35B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2023 AU$0.0000041014 AU$0.0000041014 AU$0.0000041014 AU$0.0000041014 - -
May-31 2023 AU$0.0000041014 AU$0.0000041014 AU$0.0000041014 AU$0.0000041014 - -
May-30 2023 AU$0.0000041014 AU$0.0000041014 AU$0.0000041014 AU$0.0000041014 - -
May-29 2023 AU$0.0000041014 AU$0.0000041014 AU$0.0000041014 AU$0.0000041014 - -
May-28 2023 AU$0.0000041014 AU$0.0000041014 AU$0.0000041014 AU$0.0000041014 - -
May-27 2023 AU$0.0000041014 AU$0.0000041014 AU$0.0000041014 AU$0.0000041014 - -
May-26 2023 AU$0.0000041014 AU$0.0000036097 AU$0.0000049968 AU$0.0000041466 - -
May-25 2023 AU$0.0000041466 AU$0.0000036084 AU$0.0000054581 AU$0.0000043841 AU$4,226 -
May-24 2023 AU$0.0000043843 AU$0.0000036236 AU$0.0000053545 AU$0.0000047284 AU$3,828 -
May-23 2023 AU$0.0000047283 AU$0.0000036242 AU$0.0000053707 AU$0.0000044159 AU$4,299 -
May-22 2023 AU$0.0000044159 AU$0.0000038188 AU$0.0000055342 AU$0.0000043709 AU$4,374 -
May-21 2023 AU$0.000004371 AU$0.0000036109 AU$0.0000059382 AU$0.000004327 AU$4,265 -
May-20 2023 AU$0.0000043271 AU$0.0000035955 AU$0.00001019 AU$0.0000056089 AU$3,520 -
May-19 2023 AU$0.0000056088 AU$0.000003714 AU$0.00001487 AU$0.0000045934 AU$4,190 -
May-18 2023 AU$0.0000045931 AU$0.000003625 AU$0.0000056379 AU$0.0000039529 AU$5,934 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 533 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49139 AUD.