Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Night Life Crypto NLIFE

Night Life Crypto (NLIFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2022 NZ$0.814345 NZ$0.775608 NZ$0.819503 NZ$0.775623 - -
Aug-20 2022 NZ$0.775624 NZ$0.76159 NZ$0.787396 NZ$0.764437 - -
Aug-19 2022 NZ$0.764418 NZ$0.763035 NZ$0.817419 NZ$0.817419 - -
Aug-18 2022 NZ$0.817575 NZ$0.812871 NZ$0.839094 NZ$0.839008 - -
Aug-17 2022 NZ$0.838934 NZ$0.83564 NZ$0.884641 NZ$0.865786 - -
Aug-16 2022 NZ$0.865798 NZ$0.865298 NZ$0.874992 NZ$0.874992 - -
Aug-15 2022 NZ$0.875001 NZ$0.862029 NZ$0.894036 NZ$0.870347 - -
Aug-14 2022 NZ$0.870244 NZ$0.869176 NZ$0.972562 NZ$0.939097 - -
Aug-13 2022 NZ$0.938977 NZ$0.872975 NZ$0.943628 NZ$0.881446 NZ$1,765 -
Aug-12 2022 NZ$0.88121 NZ$0.85816 NZ$0.88121 NZ$0.871716 - -
Aug-11 2022 NZ$0.871714 NZ$0.870064 NZ$0.900577 NZ$0.884373 - -
Aug-10 2022 NZ$0.884385 NZ$0.847559 NZ$0.90349 NZ$0.876387 - -
Aug-09 2022 NZ$0.8766 NZ$0.843863 NZ$0.928069 NZ$0.92723 - -
Aug-08 2022 NZ$0.927211 NZ$0.886856 NZ$0.94462 NZ$0.886856 - -
Aug-07 2022 NZ$0.886854 NZ$0.857775 NZ$0.900582 NZ$0.858021 - -

Historical and market price analysis of Night Life Crypto (NLIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.