Market Cap RM11.03T 2.52%
Volume 24h RM671.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Night Life Crypto NLIFE

Night Life Crypto (NLIFE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2022 RM2.3095 RM2.1997 RM2.3242 RM2.1997 - -
Aug-20 2022 RM2.1997 RM2.1599 RM2.2331 RM2.1680 - -
Aug-19 2022 RM2.1679 RM2.1640 RM2.3183 RM2.3183 - -
Aug-18 2022 RM2.3187 RM2.3054 RM2.3797 RM2.3795 - -
Aug-17 2022 RM2.3793 RM2.3699 RM2.5089 RM2.4554 - -
Aug-16 2022 RM2.4555 RM2.4540 RM2.4815 RM2.4815 - -
Aug-15 2022 RM2.4816 RM2.4448 RM2.5356 RM2.4684 - -
Aug-14 2022 RM2.4681 RM2.4650 RM2.7583 RM2.6634 - -
Aug-13 2022 RM2.6630 RM2.4758 RM2.6762 RM2.4998 RM5,005 -
Aug-12 2022 RM2.4992 RM2.4338 RM2.4992 RM2.4722 - -
Aug-11 2022 RM2.4722 RM2.4676 RM2.5541 RM2.5081 - -
Aug-10 2022 RM2.5082 RM2.4037 RM2.5624 RM2.4855 - -
Aug-09 2022 RM2.4861 RM2.3933 RM2.6321 RM2.6297 - -
Aug-08 2022 RM2.6296 RM2.5152 RM2.6790 RM2.5152 - -
Aug-07 2022 RM2.5152 RM2.4327 RM2.5541 RM2.4334 - -

Historical and market price analysis of Night Life Crypto (NLIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.