Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Night Life Crypto NLIFE

Night Life Crypto (NLIFE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2022 HK$3.8079 HK$3.6267 HK$3.8320 HK$3.6268 - -
Aug-20 2022 HK$3.6268 HK$3.5612 HK$3.6819 HK$3.5745 - -
Aug-19 2022 HK$3.5744 HK$3.5679 HK$3.8222 HK$3.8222 - -
Aug-18 2022 HK$3.8230 HK$3.8010 HK$3.9236 HK$3.9232 - -
Aug-17 2022 HK$3.9228 HK$3.9074 HK$4.1366 HK$4.0484 - -
Aug-16 2022 HK$4.0485 HK$4.0461 HK$4.0915 HK$4.0915 - -
Aug-15 2022 HK$4.0915 HK$4.0308 HK$4.1805 HK$4.0697 - -
Aug-14 2022 HK$4.0693 HK$4.0643 HK$4.5477 HK$4.3912 - -
Aug-13 2022 HK$4.3907 HK$4.0820 HK$4.4124 HK$4.1216 HK$8,251 -
Aug-12 2022 HK$4.1205 HK$4.0128 HK$4.1205 HK$4.0761 - -
Aug-11 2022 HK$4.0761 HK$4.0684 HK$4.2111 HK$4.1353 - -
Aug-10 2022 HK$4.1354 HK$3.9632 HK$4.2247 HK$4.0980 - -
Aug-09 2022 HK$4.0990 HK$3.9459 HK$4.3396 HK$4.3357 - -
Aug-08 2022 HK$4.3356 HK$4.1469 HK$4.4170 HK$4.1469 - -
Aug-07 2022 HK$4.1469 HK$4.0110 HK$4.2111 HK$4.0121 - -

Historical and market price analysis of Night Life Crypto (NLIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.