Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Night Life Crypto NLIFE

Night Life Crypto (NLIFE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2022 CN¥3.5274 CN¥3.3596 CN¥3.5497 CN¥3.3597 - -
Aug-20 2022 CN¥3.3597 CN¥3.2989 CN¥3.4107 CN¥3.3112 - -
Aug-19 2022 CN¥3.3111 CN¥3.3051 CN¥3.5407 CN¥3.5407 - -
Aug-18 2022 CN¥3.5414 CN¥3.5210 CN¥3.6346 CN¥3.6342 - -
Aug-17 2022 CN¥3.6339 CN¥3.6196 CN¥3.8319 CN¥3.7502 - -
Aug-16 2022 CN¥3.7503 CN¥3.7481 CN¥3.7901 CN¥3.7901 - -
Aug-15 2022 CN¥3.7901 CN¥3.7339 CN¥3.8726 CN¥3.7700 - -
Aug-14 2022 CN¥3.7695 CN¥3.7649 CN¥4.2127 CN¥4.0678 - -
Aug-13 2022 CN¥4.0673 CN¥3.7814 CN¥4.0874 CN¥3.8181 CN¥7,644 -
Aug-12 2022 CN¥3.8170 CN¥3.7172 CN¥3.8170 CN¥3.7759 - -
Aug-11 2022 CN¥3.7759 CN¥3.7687 CN¥3.9009 CN¥3.8307 - -
Aug-10 2022 CN¥3.8308 CN¥3.6713 CN¥3.9135 CN¥3.7961 - -
Aug-09 2022 CN¥3.7971 CN¥3.6553 CN¥4.0200 CN¥4.0164 - -
Aug-08 2022 CN¥4.0163 CN¥3.8415 CN¥4.0917 CN¥3.8415 - -
Aug-07 2022 CN¥3.8415 CN¥3.7155 CN¥3.9009 CN¥3.7166 - -

Historical and market price analysis of Night Life Crypto (NLIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.