Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Night Life Crypto NLIFE

Night Life Crypto (NLIFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2022 CHF0.443246 CHF0.422162 CHF0.446054 CHF0.42217 - -
Aug-20 2022 CHF0.422171 CHF0.414532 CHF0.428578 CHF0.416082 - -
Aug-19 2022 CHF0.416071 CHF0.415319 CHF0.444919 CHF0.444919 - -
Aug-18 2022 CHF0.445005 CHF0.442444 CHF0.456718 CHF0.456671 - -
Aug-17 2022 CHF0.45663 CHF0.454837 CHF0.481508 CHF0.471246 - -
Aug-16 2022 CHF0.471252 CHF0.47098 CHF0.476256 CHF0.476256 - -
Aug-15 2022 CHF0.476262 CHF0.469201 CHF0.486622 CHF0.473728 - -
Aug-14 2022 CHF0.473672 CHF0.473091 CHF0.529364 CHF0.511149 - -
Aug-13 2022 CHF0.511083 CHF0.475159 CHF0.513615 CHF0.479769 CHF960 -
Aug-12 2022 CHF0.479641 CHF0.467095 CHF0.479641 CHF0.474473 - -
Aug-11 2022 CHF0.474472 CHF0.473574 CHF0.490182 CHF0.481363 - -
Aug-10 2022 CHF0.481369 CHF0.461325 CHF0.491768 CHF0.477016 - -
Aug-09 2022 CHF0.477132 CHF0.459313 CHF0.505146 CHF0.50469 - -
Aug-08 2022 CHF0.504679 CHF0.482714 CHF0.514155 CHF0.482714 - -
Aug-07 2022 CHF0.482713 CHF0.466885 CHF0.490185 CHF0.467019 - -

Historical and market price analysis of Night Life Crypto (NLIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.