Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Night Life Crypto NLIFE

Night Life Crypto (NLIFE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2022 MX$8.277 MX$7.883 MX$8.330 MX$7.884 - -
Aug-20 2022 MX$7.884 MX$7.741 MX$8.003 MX$7.770 - -
Aug-19 2022 MX$7.770 MX$7.756 MX$8.309 MX$8.309 - -
Aug-18 2022 MX$8.310 MX$8.262 MX$8.529 MX$8.528 - -
Aug-17 2022 MX$8.527 MX$8.494 MX$8.992 MX$8.800 - -
Aug-16 2022 MX$8.800 MX$8.795 MX$8.894 MX$8.894 - -
Aug-15 2022 MX$8.894 MX$8.762 MX$9.087 MX$8.847 - -
Aug-14 2022 MX$8.845 MX$8.835 MX$9.886 MX$9.545 - -
Aug-13 2022 MX$9.544 MX$8.873 MX$9.591 MX$8.959 MX$17,937 -
Aug-12 2022 MX$8.957 MX$8.723 MX$8.957 MX$8.860 - -
Aug-11 2022 MX$8.860 MX$8.844 MX$9.154 MX$8.989 - -
Aug-10 2022 MX$8.989 MX$8.615 MX$9.183 MX$8.908 - -
Aug-09 2022 MX$8.910 MX$8.577 MX$9.433 MX$9.425 - -
Aug-08 2022 MX$9.425 MX$9.014 MX$9.601 MX$9.014 - -
Aug-07 2022 MX$9.014 MX$8.719 MX$9.154 MX$8.721 - -

Historical and market price analysis of Night Life Crypto (NLIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.