Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Night Life Crypto NLIFE

Night Life Crypto (NLIFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2022 CA$0.66592 CA$0.634244 CA$0.670138 CA$0.634256 - -
Aug-20 2022 CA$0.634257 CA$0.62278 CA$0.643883 CA$0.625109 - -
Aug-19 2022 CA$0.625093 CA$0.623962 CA$0.668434 CA$0.668434 - -
Aug-18 2022 CA$0.668561 CA$0.664715 CA$0.686159 CA$0.686088 - -
Aug-17 2022 CA$0.686027 CA$0.683334 CA$0.723404 CA$0.707985 - -
Aug-16 2022 CA$0.707995 CA$0.707586 CA$0.715513 CA$0.715513 - -
Aug-15 2022 CA$0.715521 CA$0.704913 CA$0.731087 CA$0.711715 - -
Aug-14 2022 CA$0.711631 CA$0.710757 CA$0.7953 CA$0.767935 - -
Aug-13 2022 CA$0.767836 CA$0.713864 CA$0.77164 CA$0.720791 CA$1,443 -
Aug-12 2022 CA$0.720598 CA$0.701749 CA$0.720598 CA$0.712835 - -
Aug-11 2022 CA$0.712833 CA$0.711483 CA$0.736435 CA$0.723185 - -
Aug-10 2022 CA$0.723194 CA$0.69308 CA$0.738817 CA$0.716654 - -
Aug-09 2022 CA$0.716828 CA$0.690058 CA$0.758917 CA$0.75823 - -
Aug-08 2022 CA$0.758215 CA$0.725215 CA$0.772451 CA$0.725215 - -
Aug-07 2022 CA$0.725214 CA$0.701435 CA$0.736439 CA$0.701636 - -

Historical and market price analysis of Night Life Crypto (NLIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.