Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 22 Seconds ago
Night Life Crypto NLIFE

Night Life Crypto (NLIFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2022 zł1.9671 zł1.8735 zł1.9796 zł1.8736 - -
Aug-20 2022 zł1.8736 zł1.8397 zł1.9020 zł1.8466 - -
Aug-19 2022 zł1.8465 zł1.8432 zł1.9745 zł1.9745 - -
Aug-18 2022 zł1.9749 zł1.9636 zł2.0269 zł2.0267 - -
Aug-17 2022 zł2.0265 zł2.0186 zł2.1369 zł2.0914 - -
Aug-16 2022 zł2.0914 zł2.0902 zł2.1136 zł2.1136 - -
Aug-15 2022 zł2.1136 zł2.0823 zł2.1596 zł2.1024 - -
Aug-14 2022 zł2.1022 zł2.0996 zł2.3493 zł2.2685 - -
Aug-13 2022 zł2.2682 zł2.1088 zł2.2794 zł2.1292 zł4,263 -
Aug-12 2022 zł2.1286 zł2.0730 zł2.1286 zł2.1057 - -
Aug-11 2022 zł2.1057 zł2.1017 zł2.1754 zł2.1363 - -
Aug-10 2022 zł2.1363 zł2.0474 zł2.1825 zł2.1170 - -
Aug-09 2022 zł2.1175 zł2.0384 zł2.2418 zł2.2398 - -
Aug-08 2022 zł2.2398 zł2.1423 zł2.2818 zł2.1423 - -
Aug-07 2022 zł2.1423 zł2.0720 zł2.1754 zł2.0726 - -

Historical and market price analysis of Night Life Crypto (NLIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.