Market Cap R43.09T 2.13%
Volume 24h R2.48T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Night Life Crypto NLIFE

Night Life Crypto (NLIFE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2022 R9.019 R8.590 R9.076 R8.590 - -
Aug-20 2022 R8.590 R8.434 R8.720 R8.466 - -
Aug-19 2022 R8.466 R8.450 R9.053 R9.053 - -
Aug-18 2022 R9.054 R9.002 R9.293 R9.292 - -
Aug-17 2022 R9.291 R9.255 R9.797 R9.588 - -
Aug-16 2022 R9.589 R9.583 R9.690 R9.690 - -
Aug-15 2022 R9.691 R9.547 R9.901 R9.639 - -
Aug-14 2022 R9.638 R9.626 R10.77 R10.40 - -
Aug-13 2022 R10.39 R9.668 R10.45 R9.762 R19,543 -
Aug-12 2022 R9.759 R9.504 R9.759 R9.654 - -
Aug-11 2022 R9.654 R9.636 R9.974 R9.794 - -
Aug-10 2022 R9.794 R9.387 R10.00 R9.706 - -
Aug-09 2022 R9.708 R9.346 R10.27 R10.26 - -
Aug-08 2022 R10.26 R9.822 R10.46 R9.822 - -
Aug-07 2022 R9.822 R9.500 R9.974 R9.502 - -

Historical and market price analysis of Night Life Crypto (NLIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.