Market Cap AU$3.57T 3.3%
Volume 24h AU$218.18B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 44 Seconds ago
Night Life Crypto NLIFE

Night Life Crypto (NLIFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2022 AU$0.741402 AU$0.706135 AU$0.746098 AU$0.706149 - -
Aug-20 2022 AU$0.70615 AU$0.693372 AU$0.716867 AU$0.695965 - -
Aug-19 2022 AU$0.695947 AU$0.694688 AU$0.744201 AU$0.744201 - -
Aug-18 2022 AU$0.744343 AU$0.74006 AU$0.763935 AU$0.763856 - -
Aug-17 2022 AU$0.763788 AU$0.76079 AU$0.805402 AU$0.788235 - -
Aug-16 2022 AU$0.788246 AU$0.787791 AU$0.796617 AU$0.796617 - -
Aug-15 2022 AU$0.796625 AU$0.784815 AU$0.813955 AU$0.792387 - -
Aug-14 2022 AU$0.792294 AU$0.791322 AU$0.885447 AU$0.85498 - -
Aug-13 2022 AU$0.854871 AU$0.794781 AU$0.859105 AU$0.802493 AU$1,607 -
Aug-12 2022 AU$0.802278 AU$0.781292 AU$0.802278 AU$0.793634 - -
Aug-11 2022 AU$0.793633 AU$0.79213 AU$0.81991 AU$0.805158 - -
Aug-10 2022 AU$0.805168 AU$0.771641 AU$0.822562 AU$0.797887 - -
Aug-09 2022 AU$0.79808 AU$0.768276 AU$0.84494 AU$0.844176 - -
Aug-08 2022 AU$0.844158 AU$0.807418 AU$0.860008 AU$0.807418 - -
Aug-07 2022 AU$0.807416 AU$0.780942 AU$0.819914 AU$0.781166 - -

Historical and market price analysis of Night Life Crypto (NLIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.