Cap Mercado NZ$4.15T
1.38%
Volumen 24h NZ$159.54B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$0.812123 | NZ$0.773491 | NZ$0.817267 | NZ$0.773507 | - | - |
Aug-20 2022 | NZ$0.773508 | NZ$0.759511 | NZ$0.785248 | NZ$0.762351 | - | - |
Aug-19 2022 | NZ$0.762332 | NZ$0.760953 | NZ$0.815188 | NZ$0.815188 | - | - |
Aug-18 2022 | NZ$0.815344 | NZ$0.810652 | NZ$0.836804 | NZ$0.836719 | - | - |
Aug-17 2022 | NZ$0.836644 | NZ$0.833359 | NZ$0.882227 | NZ$0.863423 | - | - |
Aug-16 2022 | NZ$0.863435 | NZ$0.862936 | NZ$0.872604 | NZ$0.872604 | - | - |
Aug-15 2022 | NZ$0.872613 | NZ$0.859677 | NZ$0.891597 | NZ$0.867971 | - | - |
Aug-14 2022 | NZ$0.867869 | NZ$0.866804 | NZ$0.969908 | NZ$0.936535 | - | - |
Aug-13 2022 | NZ$0.936414 | NZ$0.870593 | NZ$0.941053 | NZ$0.879041 | NZ$1,760 | - |
Aug-12 2022 | NZ$0.878805 | NZ$0.855818 | NZ$0.878805 | NZ$0.869337 | - | - |
Aug-11 2022 | NZ$0.869335 | NZ$0.867689 | NZ$0.898119 | NZ$0.88196 | - | - |
Aug-10 2022 | NZ$0.881971 | NZ$0.845246 | NZ$0.901024 | NZ$0.873995 | - | - |
Aug-09 2022 | NZ$0.874207 | NZ$0.84156 | NZ$0.925536 | NZ$0.9247 | - | - |
Aug-08 2022 | NZ$0.92468 | NZ$0.884436 | NZ$0.942042 | NZ$0.884436 | - | - |
Aug-07 2022 | NZ$0.884434 | NZ$0.855434 | NZ$0.898124 | NZ$0.855679 | - | - |
Análisis de precios históricos y de mercado de Night Life Crypto (NLIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.