Cap Mercado €2.37T
3.19%
Volumen 24h €99.56B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.452862 | €0.43132 | €0.455731 | €0.431329 | - | - |
Aug-20 2022 | €0.431329 | €0.423524 | €0.437876 | €0.425108 | - | - |
Aug-19 2022 | €0.425097 | €0.424328 | €0.454571 | €0.454571 | - | - |
Aug-18 2022 | €0.454658 | €0.452042 | €0.466625 | €0.466578 | - | - |
Aug-17 2022 | €0.466536 | €0.464704 | €0.491954 | €0.481469 | - | - |
Aug-16 2022 | €0.481475 | €0.481197 | €0.486588 | €0.486588 | - | - |
Aug-15 2022 | €0.486593 | €0.479379 | €0.497179 | €0.484005 | - | - |
Aug-14 2022 | €0.483948 | €0.483354 | €0.540848 | €0.522238 | - | - |
Aug-13 2022 | €0.522171 | €0.485467 | €0.524757 | €0.490177 | €981 | - |
Aug-12 2022 | €0.490046 | €0.477228 | €0.490046 | €0.484766 | - | - |
Aug-11 2022 | €0.484765 | €0.483848 | €0.500816 | €0.491805 | - | - |
Aug-10 2022 | €0.491812 | €0.471332 | €0.502436 | €0.487364 | - | - |
Aug-09 2022 | €0.487482 | €0.469277 | €0.516105 | €0.515638 | - | - |
Aug-08 2022 | €0.515627 | €0.493186 | €0.525309 | €0.493186 | - | - |
Aug-07 2022 | €0.493185 | €0.477014 | €0.500819 | €0.477151 | - | - |
Análisis de precios históricos y de mercado de Night Life Crypto (NLIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.