Cap Mercado £2.03T
2.49%
Volumen 24h £78.71B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2022 | £0.388404 | £0.369928 | £0.390864 | £0.369936 | - | - |
Aug-20 2022 | £0.369936 | £0.363242 | £0.375551 | £0.3646 | - | - |
Aug-19 2022 | £0.364591 | £0.363932 | £0.38987 | £0.38987 | - | - |
Aug-18 2022 | £0.389945 | £0.387701 | £0.400208 | £0.400167 | - | - |
Aug-17 2022 | £0.400132 | £0.398561 | £0.421932 | £0.412939 | - | - |
Aug-16 2022 | £0.412945 | £0.412706 | £0.41733 | £0.41733 | - | - |
Aug-15 2022 | £0.417334 | £0.411147 | £0.426413 | £0.415114 | - | - |
Aug-14 2022 | £0.415065 | £0.414556 | £0.463866 | £0.447905 | - | - |
Aug-13 2022 | £0.447848 | £0.416368 | £0.450066 | £0.420408 | £842 | - |
Aug-12 2022 | £0.420295 | £0.409302 | £0.420295 | £0.415767 | - | - |
Aug-11 2022 | £0.415766 | £0.414979 | £0.429533 | £0.421804 | - | - |
Aug-10 2022 | £0.42181 | £0.404245 | £0.430922 | £0.417995 | - | - |
Aug-09 2022 | £0.418097 | £0.402483 | £0.442645 | £0.442245 | - | - |
Aug-08 2022 | £0.442236 | £0.422988 | £0.450539 | £0.422988 | - | - |
Aug-07 2022 | £0.422987 | £0.409118 | £0.429535 | £0.409236 | - | - |
Análisis de precios históricos y de mercado de Night Life Crypto (NLIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 434 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.