Market Cap AU$3.88T -2.43%
Volume 24h AU$265.89B -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.00275619 AU$0.00275619 AU$0.00278363 AU$0.00278363 AU$148 -
Jul-21 2024 AU$0.00278363 AU$0.00273254 AU$0.00278363 AU$0.00273254 AU$487 -
Jul-20 2024 AU$0.00273254 AU$0.00273254 AU$0.00273254 AU$0.00273254 - -
Jul-19 2024 AU$0.00273254 AU$0.00273254 AU$0.00273254 AU$0.00273254 - -
Jul-18 2024 AU$0.00273254 AU$0.00266674 AU$0.00273496 AU$0.00266674 AU$3,642 -
Jul-17 2024 AU$0.00266674 AU$0.00266674 AU$0.00278508 AU$0.00278508 AU$7,033 -
Jul-16 2024 AU$0.00278508 AU$0.00274637 AU$0.00280775 AU$0.00274637 AU$791 -
Jul-15 2024 AU$0.00274637 AU$0.00256747 AU$0.00274637 AU$0.00256747 AU$134 -
Jul-14 2024 AU$0.00256747 AU$0.00256747 AU$0.00256747 AU$0.00256747 - -
Jul-13 2024 AU$0.00256747 AU$0.00251905 AU$0.00256747 AU$0.00251978 AU$1,316 -
Jul-12 2024 AU$0.00251978 AU$0.0025007 AU$0.00251978 AU$0.0025007 AU$170 -
Jul-11 2024 AU$0.00253271 AU$0.00244055 AU$0.00253578 AU$0.00244055 AU$2,104 -
Jul-10 2024 AU$0.00244055 AU$0.00244055 AU$0.00244055 AU$0.00244055 - -
Jul-09 2024 AU$0.00244055 AU$0.00231537 AU$0.00244055 AU$0.00231537 AU$168 -
Jul-08 2024 AU$0.00231537 AU$0.00231537 AU$0.0024597 AU$0.0024597 AU$4,015 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 848 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51139 AUD.