Market Cap Bs.99.16T 1.65%
Volume 24h Bs.5.02T 22.25%
BTC % 50.61% -0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.019774 Bs.0.019774 Bs.0.019774 Bs.0.019774 - Bs.1,819,362
Jun-23 2023 Bs.0.019774 Bs.0.019774 Bs.0.019774 Bs.0.019774 - Bs.1,819,362
Jun-22 2023 Bs.0.019774 Bs.0.019774 Bs.0.019774 Bs.0.019774 - Bs.1,819,362
Jun-21 2023 Bs.0.019774 Bs.0.019774 Bs.0.019774 Bs.0.019774 - Bs.1,819,362
Jun-20 2023 Bs.0.019774 Bs.0.019774 Bs.0.019774 Bs.0.019774 - Bs.1,819,362
Jun-19 2023 Bs.0.019774 Bs.0.019774 Bs.0.019774 Bs.0.019774 - Bs.1,819,362
Jun-18 2023 Bs.0.019774 Bs.0.019739 Bs.0.019839 Bs.0.019788 - Bs.1,819,362
Jun-17 2023 Bs.0.019825 Bs.0.019569 Bs.0.019898 Bs.0.019641 - Bs.1,824,044
Jun-16 2023 Bs.0.019666 Bs.0.019004 Bs.0.019708 Bs.0.01905 - Bs.1,809,411
Jun-15 2023 Bs.0.01907 Bs.0.018558 Bs.0.019108 Bs.0.018742 - Bs.1,754,603
Jun-14 2023 Bs.0.018747 Bs.0.018586 Bs.0.019425 Bs.0.019346 - Bs.1,724,844
Jun-13 2023 Bs.0.019346 Bs.0.019223 Bs.0.01964 Bs.0.019334 - Bs.1,780,036
Jun-12 2023 Bs.0.019333 Bs.0.019182 Bs.0.019458 Bs.0.019354 - Bs.1,778,802
Jun-11 2023 Bs.0.019355 Bs.0.01917 Bs.0.019547 Bs.0.019297 - Bs.1,780,804
Jun-10 2023 Bs.0.019297 Bs.0.019048 Bs.0.019795 Bs.0.01977 - Bs.1,775,458

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1182 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.312 VES.