Market Cap CN¥19.23T 0.98%
Volume 24h CN¥1.01T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.00385381 CN¥0.00385381 CN¥0.00385381 CN¥0.00385381 - CN¥354,574
Jun-23 2023 CN¥0.00385381 CN¥0.00385381 CN¥0.00385381 CN¥0.00385381 - CN¥354,574
Jun-22 2023 CN¥0.00385381 CN¥0.00385381 CN¥0.00385381 CN¥0.00385381 - CN¥354,574
Jun-21 2023 CN¥0.00385381 CN¥0.00385381 CN¥0.00385381 CN¥0.00385381 - CN¥354,574
Jun-20 2023 CN¥0.00385381 CN¥0.00385381 CN¥0.00385381 CN¥0.00385381 - CN¥354,574
Jun-19 2023 CN¥0.00385381 CN¥0.00385381 CN¥0.00385381 CN¥0.00385381 - CN¥354,574
Jun-18 2023 CN¥0.00385381 CN¥0.0038471 CN¥0.00386657 CN¥0.00385654 - CN¥354,574
Jun-17 2023 CN¥0.00386372 CN¥0.00381384 CN¥0.00387804 CN¥0.00382795 - CN¥355,486
Jun-16 2023 CN¥0.00383273 CN¥0.0037037 CN¥0.00384096 CN¥0.00371272 - CN¥352,634
Jun-15 2023 CN¥0.00371663 CN¥0.00361678 CN¥0.00372395 CN¥0.0036528 - CN¥341,953
Jun-14 2023 CN¥0.0036536 CN¥0.00362228 CN¥0.00378583 CN¥0.00377044 - CN¥336,153
Jun-13 2023 CN¥0.0037705 CN¥0.00374643 CN¥0.00382768 CN¥0.00376801 - CN¥346,910
Jun-12 2023 CN¥0.00376789 CN¥0.00373844 CN¥0.00379229 CN¥0.00377193 - CN¥346,669
Jun-11 2023 CN¥0.00377213 CN¥0.00373603 CN¥0.00380949 CN¥0.0037609 - CN¥347,059
Jun-10 2023 CN¥0.00376081 CN¥0.00371227 CN¥0.00385791 CN¥0.00385311 - CN¥346,017

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1182 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2717 CNY.