Market Cap CL$2,491.53T 0.98%
Volume 24h CL$131.31T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2023 CL$0.499373 CL$0.499373 CL$0.499373 CL$0.499373 - CL$45,945,319
Jun-23 2023 CL$0.499373 CL$0.499373 CL$0.499373 CL$0.499373 - CL$45,945,319
Jun-22 2023 CL$0.499373 CL$0.499373 CL$0.499373 CL$0.499373 - CL$45,945,319
Jun-21 2023 CL$0.499373 CL$0.499373 CL$0.499373 CL$0.499373 - CL$45,945,319
Jun-20 2023 CL$0.499373 CL$0.499373 CL$0.499373 CL$0.499373 - CL$45,945,319
Jun-19 2023 CL$0.499373 CL$0.499373 CL$0.499373 CL$0.499373 - CL$45,945,319
Jun-18 2023 CL$0.499373 CL$0.498504 CL$0.501026 CL$0.499727 - CL$45,945,319
Jun-17 2023 CL$0.500658 CL$0.494193 CL$0.502513 CL$0.496022 - CL$46,063,561
Jun-16 2023 CL$0.496641 CL$0.479922 CL$0.497708 CL$0.48109 - CL$45,694,018
Jun-15 2023 CL$0.481598 CL$0.468659 CL$0.482546 CL$0.473326 - CL$44,309,928
Jun-14 2023 CL$0.47343 CL$0.469372 CL$0.490565 CL$0.48857 - CL$43,558,418
Jun-13 2023 CL$0.488579 CL$0.48546 CL$0.495987 CL$0.488255 - CL$44,952,209
Jun-12 2023 CL$0.48824 CL$0.484423 CL$0.491402 CL$0.488764 - CL$44,921,049
Jun-11 2023 CL$0.488789 CL$0.484111 CL$0.493631 CL$0.487334 - CL$44,971,592
Jun-10 2023 CL$0.487322 CL$0.481033 CL$0.499904 CL$0.499282 - CL$44,836,603

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1182 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.