Market Cap Bs.82.96T 0.25%
Volume 24h Bs.4.57T -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2022 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 - -
Jul-31 2022 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 - -
Jul-30 2022 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 - -
Jul-29 2022 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 - -
Jul-28 2022 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 - -
Jul-27 2022 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 Bs.0.000000000740656484944877 - -
Jul-26 2022 Bs.0.000000000740656484944877 Bs.0.000000000738112754335608 Bs.0.000000000749220310835291 Bs.0.000000000747666611788181 - -
Jul-25 2022 Bs.0.000000000747671673827976 Bs.0.000000000747667330560636 Bs.0.000000000801961991906112 Bs.0.000000000801727659322518 Bs.1,302 -
Jul-24 2022 Bs.0.000000000801727659322518 Bs.0.000000000795847828966667 Bs.0.000000000824588121677399 Bs.0.000000000824588121677399 Bs.1,476 -
Jul-23 2022 Bs.0.000000000824588121677399 Bs.0.000000000806100735115278 Bs.0.000000000846449124188525 Bs.0.000000000838943466644454 - -
Jul-22 2022 Bs.0.000000000838943466644454 Bs.0.000000000814751752006374 Bs.0.000000000844248174740339 Bs.0.00000000082097745522948 - -
Jul-21 2022 Bs.0.000000000820345467894 Bs.0.000000000780150849082961 Bs.0.00000000083863968007419 Bs.0.00000000083863968007419 Bs.411 -
Jul-20 2022 Bs.0.00000000083863968007419 Bs.0.00000000083863968007419 Bs.0.00000000083863968007419 Bs.0.00000000083863968007419 - -
Jul-19 2022 Bs.0.00000000083863968007419 Bs.0.000000000792036634485605 Bs.0.000000000849896071338167 Bs.0.000000000813848646326898 - -
Jul-18 2022 Bs.0.000000000813848646326898 Bs.0.000000000776281561669026 Bs.0.000000000824230047912125 Bs.0.000000000776281851584855 Bs.2,071 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 299 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4674 VES.