Market Cap HK$17.77T 0.25%
Volume 24h HK$979.39B -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 14 Seconds ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2022 HK$0.000000000158657208622037 HK$0.000000000158657208622037 HK$0.000000000158657208622037 HK$0.000000000158657208622037 - -
Jul-31 2022 HK$0.000000000158657208622037 HK$0.000000000158657208622037 HK$0.000000000158657208622037 HK$0.000000000158657208622037 - -
Jul-30 2022 HK$0.000000000158657208622037 HK$0.000000000158657208622037 HK$0.000000000158657208622037 HK$0.000000000158657208622037 - -
Jul-29 2022 HK$0.000000000158657208622037 HK$0.000000000158657208622037 HK$0.000000000158657208622037 HK$0.000000000158657208622037 - -
Jul-28 2022 HK$0.000000000158657208622037 HK$0.000000000158657208622037 HK$0.000000000158657208622037 HK$0.000000000158657208622037 - -
Jul-27 2022 HK$0.000000000158657208622037 HK$0.000000000158657208622037 HK$0.000000000158657208622037 HK$0.000000000158657208622037 - -
Jul-26 2022 HK$0.000000000158657208622037 HK$0.00000000015811231202536 HK$0.000000000160491679444229 HK$0.000000000160158859089768 - -
Jul-25 2022 HK$0.000000000160159943437397 HK$0.000000000160159013059163 HK$0.000000000171789559185811 HK$0.000000000171739362428801 HK$279 -
Jul-24 2022 HK$0.000000000171739362428801 HK$0.000000000170479834576966 HK$0.00000000017663633858274 HK$0.00000000017663633858274 HK$316 -
Jul-23 2022 HK$0.00000000017663633858274 HK$0.000000000172676125979077 HK$0.000000000181319218847202 HK$0.000000000179711419956595 - -
Jul-22 2022 HK$0.000000000179711419956595 HK$0.000000000174529274124787 HK$0.000000000180847749950534 HK$0.000000000175862891955948 - -
Jul-21 2022 HK$0.0000000001757275129394 HK$0.000000000167117359444746 HK$0.000000000179646345350169 HK$0.000000000179646345350169 HK$88 -
Jul-20 2022 HK$0.000000000179646345350169 HK$0.000000000179646345350169 HK$0.000000000179646345350169 HK$0.000000000179646345350169 - -
Jul-19 2022 HK$0.000000000179646345350169 HK$0.00000000016966343251991 HK$0.000000000182057594901616 HK$0.000000000174335818414739 - -
Jul-18 2022 HK$0.000000000174335818414739 HK$0.000000000166288513207752 HK$0.000000000176559635029562 HK$0.000000000166288575311085 HK$444 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 299 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81174 HKD.