Market Cap CHF2.24T -0.42%
Volume 24h CHF122.04B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2021 CHF0.000000001624950642350109 CHF0.000000001609283953775068 CHF0.000000001649220135959576 CHF0.000000001628470456041277 - -
Oct-16 2021 CHF0.000000001630320338169199 CHF0.000000001617493402900829 CHF0.000000001679495882791051 CHF0.000000001649942997014787 - -
Oct-15 2021 CHF0.0000000016506990708461 CHF0.000000001584587163132428 CHF0.000000001661469687088446 CHF0.000000001644476068155621 - -
Oct-14 2021 CHF0.000000001644449951994452 CHF0.000000001611275262008192 CHF0.000000001681746252105928 CHF0.000000001638235322718415 - -
Oct-13 2021 CHF0.000000001637310765534657 CHF0.000000001527139602420676 CHF0.000000001640343190554864 CHF0.00000000153600983186709 - -
Oct-12 2021 CHF0.000000001533866994637012 CHF0.000000001373043301352609 CHF0.000000001536702915722175 CHF0.000000001435553252383614 - -
Oct-11 2021 CHF0.000000001437074620809858 CHF0.000000001407977871079808 CHF0.000000001473028231240111 CHF0.000000001411851173864417 - -
Oct-10 2021 CHF0.000000001413765966716812 CHF0.0000000013890382636803 CHF0.000000001462406276904877 CHF0.000000001421034931425303 - -
Oct-09 2021 CHF0.00000000142065594942635 CHF0.000000001411543566274066 CHF0.000000001866201992772619 CHF0.000000001866201992772619 CHF6,637 -
Oct-08 2021 CHF0.000000001865853936684289 CHF0.00000000185998220923891 CHF0.000000001961428523497544 CHF0.000000001920946523333574 - -
Oct-07 2021 CHF0.000000001920813815364453 CHF0.000000001912494405113526 CHF0.000000002071093741111876 CHF0.000000001995635266346056 CHF5,899 -
Oct-06 2021 CHF0.00000000199440715041719 CHF0.000000001984730153396991 CHF0.000000002168249681002293 CHF0.000000002151505162469929 CHF7,544 -
Oct-05 2021 CHF0.000000002151795798755495 CHF0.000000001892775731727486 CHF0.000000002176472271487837 CHF0.000000001894854976881174 CHF13,334 -
Oct-04 2021 CHF0.000000001894354363793545 CHF0.000000001801534483737066 CHF0.000000002488255805145556 CHF0.000000002487362905431054 CHF13,381 -
Oct-03 2021 CHF0.000000002488032911014981 CHF0.000000002377667908651331 CHF0.000000002712121647454234 CHF0.000000002689251121483342 CHF27,986 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88926 CHF.