Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.4.2295 Bs.3.8777 Bs.4.2295 Bs.4.0011 Bs.1,878,938 Bs.636,122,111
May-02 2024 Bs.4.0179 Bs.3.8020 Bs.4.0179 Bs.3.8644 Bs.1,228,841 Bs.604,301,026
May-01 2024 Bs.3.8300 Bs.3.7538 Bs.3.8858 Bs.3.8727 Bs.1,690,078 Bs.576,039,568
Apr-30 2024 Bs.3.8769 Bs.3.8769 Bs.4.3087 Bs.4.3087 Bs.2,813,952 Bs.583,089,415
Apr-29 2024 Bs.4.2884 Bs.4.2087 Bs.4.3791 Bs.4.3706 Bs.1,360,378 Bs.644,981,946
Apr-28 2024 Bs.4.3855 Bs.4.3734 Bs.4.5518 Bs.4.4599 Bs.1,563,114 Bs.659,588,452
Apr-27 2024 Bs.4.4214 Bs.4.3723 Bs.4.5201 Bs.4.4310 Bs.1,304,046 Bs.664,991,369
Apr-26 2024 Bs.4.3786 Bs.4.3786 Bs.4.7352 Bs.4.6987 Bs.1,765,730 Bs.658,549,654
Apr-25 2024 Bs.4.7047 Bs.4.4817 Bs.4.7837 Bs.4.6339 Bs.1,873,765 Bs.707,599,662
Apr-24 2024 Bs.4.6599 Bs.4.6568 Bs.4.9318 Bs.4.7382 Bs.1,657,178 Bs.700,854,453
Apr-23 2024 Bs.4.7521 Bs.4.7521 Bs.5.029 Bs.4.8698 Bs.5,012,040 Bs.714,727,077
Apr-22 2024 Bs.4.8957 Bs.4.6841 Bs.5.032 Bs.4.6841 Bs.5,019,242 Bs.736,318,468
Apr-21 2024 Bs.4.6736 Bs.4.6061 Bs.4.9267 Bs.4.9126 Bs.2,099,847 Bs.702,928,315
Apr-20 2024 Bs.4.8394 Bs.4.4999 Bs.4.8394 Bs.4.4999 Bs.3,301,171 Bs.727,858,059
Apr-19 2024 Bs.4.5000 Bs.4.3856 Bs.4.6724 Bs.4.5695 Bs.2,806,048 Bs.676,808,711

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1640 days, from day 11-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.