Market Cap Tk271.82T 2.63%
Volume 24h Tk12.52T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk12.69 Tk11.63 Tk12.69 Tk12.00 Tk5,639,543 Tk1,909,289,885
May-02 2024 Tk12.05 Tk11.41 Tk12.05 Tk11.59 Tk3,688,307 Tk1,813,780,431
May-01 2024 Tk11.49 Tk11.26 Tk11.66 Tk11.62 Tk5,072,688 Tk1,728,955,026
Apr-30 2024 Tk11.63 Tk11.63 Tk12.93 Tk12.93 Tk8,445,940 Tk1,750,114,803
Apr-29 2024 Tk12.87 Tk12.63 Tk13.14 Tk13.11 Tk4,083,109 Tk1,935,882,256
Apr-28 2024 Tk13.16 Tk13.12 Tk13.66 Tk13.38 Tk4,691,611 Tk1,979,722,978
Apr-27 2024 Tk13.27 Tk13.12 Tk13.56 Tk13.29 Tk3,914,033 Tk1,995,939,575
Apr-26 2024 Tk13.14 Tk13.14 Tk14.21 Tk14.10 Tk5,299,752 Tk1,976,605,077
Apr-25 2024 Tk14.12 Tk13.45 Tk14.35 Tk13.90 Tk5,624,017 Tk2,123,826,314
Apr-24 2024 Tk13.98 Tk13.97 Tk14.80 Tk14.22 Tk4,973,940 Tk2,103,580,893
Apr-23 2024 Tk14.26 Tk14.26 Tk15.09 Tk14.61 Tk15,043,398 Tk2,145,218,906
Apr-22 2024 Tk14.69 Tk14.05 Tk15.10 Tk14.05 Tk15,065,013 Tk2,210,024,428
Apr-21 2024 Tk14.02 Tk13.82 Tk14.78 Tk14.74 Tk6,302,591 Tk2,109,805,492
Apr-20 2024 Tk14.52 Tk13.50 Tk14.52 Tk13.50 Tk9,908,305 Tk2,184,630,918
Apr-19 2024 Tk13.50 Tk13.16 Tk14.02 Tk13.71 Tk8,422,217 Tk2,031,408,756

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1640 days, from day 11-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.