Market Cap Rp39,774.27T 1.62%
Volume 24h Rp1,720.32T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 34 Seconds ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1,863.18 Rp1,826.30 Rp1,872.85 Rp1,848.61 Rp456,956,771 Rp280,223,982,138
May-03 2024 Rp1,852.24 Rp1,698.20 Rp1,852.24 Rp1,752.22 Rp822,848,137 Rp278,578,535,549
May-02 2024 Rp1,759.58 Rp1,665.04 Rp1,759.58 Rp1,692.37 Rp538,149,414 Rp264,643,048,790
May-01 2024 Rp1,677.29 Rp1,643.93 Rp1,701.73 Rp1,696.02 Rp740,140,102 Rp252,266,438,436
Apr-30 2024 Rp1,697.82 Rp1,697.82 Rp1,886.96 Rp1,886.96 Rp1,232,320,812 Rp255,353,795,469
Apr-29 2024 Rp1,878.03 Rp1,843.13 Rp1,917.76 Rp1,914.02 Rp595,753,753 Rp282,458,545,479
Apr-28 2024 Rp1,920.56 Rp1,915.29 Rp1,993.41 Rp1,953.17 Rp684,538,409 Rp288,855,208,557
Apr-27 2024 Rp1,936.30 Rp1,914.79 Rp1,979.54 Rp1,940.49 Rp571,084,282 Rp291,221,321,647
Apr-26 2024 Rp1,917.54 Rp1,917.54 Rp2,073.72 Rp2,057.73 Rp773,270,338 Rp288,400,285,320
Apr-25 2024 Rp2,060.36 Rp1,962.70 Rp2,094.95 Rp2,029.34 Rp820,582,733 Rp309,880,877,117
Apr-24 2024 Rp2,040.72 Rp2,039.40 Rp2,159.80 Rp2,075.05 Rp725,732,148 Rp306,926,930,823
Apr-23 2024 Rp2,081.12 Rp2,081.12 Rp2,202.72 Rp2,132.66 Rp2,194,935,264 Rp313,002,203,589
Apr-22 2024 Rp2,143.98 Rp2,051.33 Rp2,203.84 Rp2,051.33 Rp2,198,089,075 Rp322,457,775,213
Apr-21 2024 Rp2,046.76 Rp2,017.16 Rp2,157.60 Rp2,151.39 Rp919,591,407 Rp307,835,142,658
Apr-20 2024 Rp2,119.35 Rp1,970.65 Rp2,119.35 Rp1,970.65 Rp1,445,689,838 Rp318,752,687,279

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1641 days, from day 11-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.