Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.844415 CN¥0.827701 CN¥0.848798 CN¥0.837811 CN¥207,098 CN¥127,000,758
May-03 2024 CN¥0.839456 CN¥0.769646 CN¥0.839456 CN¥0.794126 CN¥372,924 CN¥126,255,022
May-02 2024 CN¥0.797464 CN¥0.754619 CN¥0.797464 CN¥0.767003 CN¥243,896 CN¥119,939,298
May-01 2024 CN¥0.760169 CN¥0.745052 CN¥0.771245 CN¥0.768656 CN¥335,440 CN¥114,330,075
Apr-30 2024 CN¥0.769472 CN¥0.769472 CN¥0.855193 CN¥0.855193 CN¥558,502 CN¥115,729,301
Apr-29 2024 CN¥0.851148 CN¥0.835331 CN¥0.869151 CN¥0.86746 CN¥270,003 CN¥128,013,488
Apr-28 2024 CN¥0.870424 CN¥0.868034 CN¥0.90344 CN¥0.885199 CN¥310,241 CN¥130,912,530
Apr-27 2024 CN¥0.877554 CN¥0.867808 CN¥0.897151 CN¥0.879453 CN¥258,822 CN¥131,984,880
Apr-26 2024 CN¥0.869053 CN¥0.869053 CN¥0.939836 CN¥0.932587 CN¥350,455 CN¥130,706,353
Apr-25 2024 CN¥0.933782 CN¥0.889521 CN¥0.949457 CN¥0.919724 CN¥371,898 CN¥140,441,607
Apr-24 2024 CN¥0.92488 CN¥0.92428 CN¥0.978847 CN¥0.940437 CN¥328,910 CN¥139,102,844
Apr-23 2024 CN¥0.943187 CN¥0.943187 CN¥0.9982 CN¥0.966548 CN¥994,770 CN¥141,856,228
Apr-22 2024 CN¥0.97168 CN¥0.929689 CN¥0.9988 CN¥0.929689 CN¥996,199 CN¥146,141,603
Apr-21 2024 CN¥0.927617 CN¥0.914203 CN¥0.977849 CN¥0.975036 CN¥416,769 CN¥139,514,456
Apr-20 2024 CN¥0.960516 CN¥0.893124 CN¥0.960516 CN¥0.893124 CN¥655,203 CN¥144,462,414

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1641 days, from day 11-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.