Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.105593 CHF0.103503 CHF0.106141 CHF0.104768 CHF25,898 CHF15,881,412
May-03 2024 CHF0.104973 CHF0.096244 CHF0.104973 CHF0.099305 CHF46,634 CHF15,788,158
May-02 2024 CHF0.099722 CHF0.094364 CHF0.099722 CHF0.095913 CHF30,499 CHF14,998,378
May-01 2024 CHF0.095058 CHF0.093168 CHF0.096444 CHF0.09612 CHF41,947 CHF14,296,946
Apr-30 2024 CHF0.096222 CHF0.096222 CHF0.106941 CHF0.106941 CHF69,841 CHF14,471,919
Apr-29 2024 CHF0.106435 CHF0.104457 CHF0.108687 CHF0.108475 CHF33,764 CHF16,008,054
Apr-28 2024 CHF0.108846 CHF0.108547 CHF0.112975 CHF0.110694 CHF38,796 CHF16,370,578
Apr-27 2024 CHF0.109737 CHF0.108519 CHF0.112188 CHF0.109975 CHF32,366 CHF16,504,675
Apr-26 2024 CHF0.108674 CHF0.108674 CHF0.117526 CHF0.116619 CHF43,824 CHF16,344,796
Apr-25 2024 CHF0.116769 CHF0.111234 CHF0.118729 CHF0.115011 CHF46,506 CHF17,562,187
Apr-24 2024 CHF0.115656 CHF0.115581 CHF0.122404 CHF0.117601 CHF41,130 CHF17,394,775
Apr-23 2024 CHF0.117945 CHF0.117945 CHF0.124836 CHF0.120866 CHF124,396 CHF17,739,085
Apr-22 2024 CHF0.121508 CHF0.116257 CHF0.1249 CHF0.116257 CHF124,574 CHF18,274,970
Apr-21 2024 CHF0.115998 CHF0.11432 CHF0.122279 CHF0.121928 CHF52,117 CHF17,446,247
Apr-20 2024 CHF0.120112 CHF0.111684 CHF0.120112 CHF0.111684 CHF81,933 CHF18,064,988

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1641 days, from day 11-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.