Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.1468 R1.9683 R2.1468 R2.0309 R953,747 R322,894,795
May-02 2024 R2.0394 R1.9299 R2.0394 R1.9615 R623,758 R306,742,452
May-01 2024 R1.9441 R1.9054 R1.9724 R1.9658 R857,882 R292,396,971
Apr-30 2024 R1.9679 R1.9679 R2.1871 R2.1871 R1,428,358 R295,975,465
Apr-29 2024 R2.1767 R2.1363 R2.2228 R2.2185 R690,526 R327,392,037
Apr-28 2024 R2.2260 R2.2199 R2.3105 R2.2638 R793,435 R334,806,281
Apr-27 2024 R2.2443 R2.2194 R2.2944 R2.2491 R661,932 R337,548,795
Apr-26 2024 R2.2225 R2.2225 R2.4036 R2.3850 R896,282 R334,278,988
Apr-25 2024 R2.3881 R2.2749 R2.4282 R2.3521 R951,121 R359,176,712
Apr-24 2024 R2.3653 R2.3638 R2.5033 R2.4051 R841,182 R355,752,852
Apr-23 2024 R2.4121 R2.4121 R2.5531 R2.4719 R2,544,105 R362,794,579
Apr-22 2024 R2.4850 R2.3776 R2.5544 R2.3776 R2,547,761 R373,754,342
Apr-21 2024 R2.3723 R2.3380 R2.5008 R2.4936 R1,065,880 R356,805,542
Apr-20 2024 R2.4565 R2.2841 R2.4565 R2.2841 R1,675,670 R369,459,849
Apr-19 2024 R2.2842 R2.2261 R2.3717 R2.3195 R1,424,346 R343,547,263

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1640 days, from day 11-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.