Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.194089 NZ$0.190248 NZ$0.195097 NZ$0.192572 NZ$47,602 NZ$29,191,292
May-03 2024 NZ$0.19295 NZ$0.176904 NZ$0.19295 NZ$0.182531 NZ$85,717 NZ$29,019,884
May-02 2024 NZ$0.183298 NZ$0.17345 NZ$0.183298 NZ$0.176296 NZ$56,060 NZ$27,568,206
May-01 2024 NZ$0.174725 NZ$0.171251 NZ$0.177271 NZ$0.176676 NZ$77,101 NZ$26,278,919
Apr-30 2024 NZ$0.176864 NZ$0.176864 NZ$0.196567 NZ$0.196567 NZ$128,372 NZ$26,600,533
Apr-29 2024 NZ$0.195637 NZ$0.192002 NZ$0.199775 NZ$0.199386 NZ$62,060 NZ$29,424,070
Apr-28 2024 NZ$0.200068 NZ$0.199518 NZ$0.207657 NZ$0.203464 NZ$71,309 NZ$30,090,418
Apr-27 2024 NZ$0.201706 NZ$0.199466 NZ$0.206211 NZ$0.202143 NZ$59,491 NZ$30,336,899
Apr-26 2024 NZ$0.199753 NZ$0.199753 NZ$0.216022 NZ$0.214356 NZ$80,553 NZ$30,043,028
Apr-25 2024 NZ$0.214631 NZ$0.204457 NZ$0.218234 NZ$0.211399 NZ$85,481 NZ$32,280,689
Apr-24 2024 NZ$0.212585 NZ$0.212447 NZ$0.224989 NZ$0.21616 NZ$75,600 NZ$31,972,973
Apr-23 2024 NZ$0.216792 NZ$0.216792 NZ$0.22946 NZ$0.222162 NZ$228,649 NZ$32,605,842
Apr-22 2024 NZ$0.223342 NZ$0.21369 NZ$0.229577 NZ$0.21369 NZ$228,978 NZ$33,590,841
Apr-21 2024 NZ$0.213214 NZ$0.21013 NZ$0.22476 NZ$0.224113 NZ$95,795 NZ$32,067,582
Apr-20 2024 NZ$0.220775 NZ$0.205285 NZ$0.220775 NZ$0.205285 NZ$150,599 NZ$33,204,877

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1641 days, from day 11-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.