Cap Mercado NZ$4.02T
-1.82%
Volumen 24h NZ$238.48B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.197693 | NZ$0.194019 | NZ$0.201874 | NZ$0.201482 | NZ$62,713 | NZ$29,733,260 |
Apr-28 2024 | NZ$0.20217 | NZ$0.201615 | NZ$0.209839 | NZ$0.205602 | NZ$72,059 | NZ$30,406,611 |
Apr-27 2024 | NZ$0.203826 | NZ$0.201562 | NZ$0.208378 | NZ$0.204267 | NZ$60,116 | NZ$30,655,682 |
Apr-26 2024 | NZ$0.201852 | NZ$0.201852 | NZ$0.218292 | NZ$0.216608 | NZ$81,399 | NZ$30,358,723 |
Apr-25 2024 | NZ$0.216886 | NZ$0.206606 | NZ$0.220527 | NZ$0.213621 | NZ$86,379 | NZ$32,619,898 |
Apr-24 2024 | NZ$0.214818 | NZ$0.214679 | NZ$0.227353 | NZ$0.218432 | NZ$76,395 | NZ$32,308,948 |
Apr-23 2024 | NZ$0.219071 | NZ$0.219071 | NZ$0.231871 | NZ$0.224496 | NZ$231,052 | NZ$32,948,467 |
Apr-22 2024 | NZ$0.225689 | NZ$0.215935 | NZ$0.231989 | NZ$0.215935 | NZ$231,384 | NZ$33,943,816 |
Apr-21 2024 | NZ$0.215454 | NZ$0.212338 | NZ$0.227121 | NZ$0.226468 | NZ$96,802 | NZ$32,404,551 |
Apr-20 2024 | NZ$0.223095 | NZ$0.207443 | NZ$0.223095 | NZ$0.207443 | NZ$152,182 | NZ$33,553,797 |
Apr-19 2024 | NZ$0.207448 | NZ$0.202177 | NZ$0.215396 | NZ$0.210655 | NZ$129,357 | NZ$31,200,454 |
Apr-18 2024 | NZ$0.21093 | NZ$0.201207 | NZ$0.223754 | NZ$0.203398 | NZ$168,719 | NZ$31,724,144 |
Apr-17 2024 | NZ$0.211054 | NZ$0.206643 | NZ$0.221621 | NZ$0.218169 | NZ$122,517 | NZ$31,742,744 |
Apr-16 2024 | NZ$0.217675 | NZ$0.209917 | NZ$0.235078 | NZ$0.218194 | NZ$196,127 | NZ$32,738,551 |
Apr-15 2024 | NZ$0.218458 | NZ$0.211099 | NZ$0.258712 | NZ$0.233691 | NZ$277,729 | NZ$32,856,284 |
Análisis de precios históricos y de mercado de Newscrypto.io (NWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1636 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.