Cap Mercado €2.19T
-3.8%
Volumen 24h €145.58B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.110081 | €0.108036 | €0.11241 | €0.112191 | €34,920 | €16,556,390 |
Apr-28 2024 | €0.112574 | €0.112265 | €0.116844 | €0.114485 | €40,124 | €16,931,332 |
Apr-27 2024 | €0.113496 | €0.112236 | €0.116031 | €0.113742 | €33,474 | €17,070,023 |
Apr-26 2024 | €0.112397 | €0.112397 | €0.121552 | €0.120614 | €45,325 | €16,904,667 |
Apr-25 2024 | €0.120768 | €0.115044 | €0.122796 | €0.11895 | €48,099 | €18,163,758 |
Apr-24 2024 | €0.119617 | €0.11954 | €0.126597 | €0.121629 | €42,539 | €17,990,611 |
Apr-23 2024 | €0.121985 | €0.121985 | €0.129113 | €0.125006 | €128,657 | €18,346,715 |
Apr-22 2024 | €0.12567 | €0.120239 | €0.129179 | €0.120239 | €128,842 | €18,900,956 |
Apr-21 2024 | €0.119971 | €0.118236 | €0.126468 | €0.126104 | €53,902 | €18,043,847 |
Apr-20 2024 | €0.124226 | €0.11551 | €0.124226 | €0.11551 | €84,740 | €18,683,782 |
Apr-19 2024 | €0.115513 | €0.112578 | €0.119939 | €0.117299 | €72,030 | €17,373,368 |
Apr-18 2024 | €0.117452 | €0.112038 | €0.124593 | €0.113258 | €93,948 | €17,664,975 |
Apr-17 2024 | €0.117521 | €0.115065 | €0.123405 | €0.121483 | €68,221 | €17,675,332 |
Apr-16 2024 | €0.121208 | €0.116888 | €0.130898 | €0.121497 | €109,209 | €18,229,827 |
Apr-15 2024 | €0.121644 | €0.117546 | €0.144058 | €0.130126 | €154,648 | €18,295,385 |
Análisis de precios históricos y de mercado de Newscrypto.io (NWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1636 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93601 EUR.