Cap Mercado AR$2,040.03T
-5.36%
Volumen 24h AR$145.13T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$103.11 | AR$101.19 | AR$105.29 | AR$105.08 | AR$32,709,741 | AR$15,508,330,306 |
Apr-28 2024 | AR$105.44 | AR$105.15 | AR$109.44 | AR$107.23 | AR$37,584,445 | AR$15,859,537,821 |
Apr-27 2024 | AR$106.31 | AR$105.13 | AR$108.68 | AR$106.54 | AR$31,355,269 | AR$15,989,448,790 |
Apr-26 2024 | AR$105.28 | AR$105.28 | AR$113.85 | AR$112.97 | AR$42,456,254 | AR$15,834,560,351 |
Apr-25 2024 | AR$113.12 | AR$107.76 | AR$115.02 | AR$111.42 | AR$45,053,932 | AR$17,013,947,975 |
Apr-24 2024 | AR$112.04 | AR$111.97 | AR$118.58 | AR$113.93 | AR$39,846,179 | AR$16,851,762,140 |
Apr-23 2024 | AR$114.26 | AR$114.26 | AR$120.93 | AR$117.09 | AR$120,512,484 | AR$17,185,323,784 |
Apr-22 2024 | AR$117.71 | AR$112.62 | AR$121.00 | AR$112.62 | AR$120,685,644 | AR$17,704,480,065 |
Apr-21 2024 | AR$112.37 | AR$110.75 | AR$118.46 | AR$118.12 | AR$50,489,983 | AR$16,901,627,331 |
Apr-20 2024 | AR$116.36 | AR$108.19 | AR$116.36 | AR$108.19 | AR$79,375,313 | AR$17,501,052,949 |
Apr-19 2024 | AR$108.20 | AR$105.45 | AR$112.34 | AR$109.87 | AR$67,470,285 | AR$16,273,591,989 |
Apr-18 2024 | AR$110.01 | AR$104.94 | AR$116.70 | AR$106.08 | AR$88,001,003 | AR$16,546,739,016 |
Apr-17 2024 | AR$110.08 | AR$107.78 | AR$115.59 | AR$113.79 | AR$63,902,412 | AR$16,556,440,481 |
Apr-16 2024 | AR$113.53 | AR$109.48 | AR$122.61 | AR$113.80 | AR$102,296,141 | AR$17,075,835,248 |
Apr-15 2024 | AR$113.94 | AR$110.10 | AR$134.93 | AR$121.88 | AR$144,858,602 | AR$17,137,242,847 |
Análisis de precios históricos y de mercado de Newscrypto.io (NWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1636 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.7583 ARS.