Cap Mercado ₨657.25T
-3.52%
Volumen 24h ₨42.41T
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨32.74 | ₨32.13 | ₨33.43 | ₨33.37 | ₨10,387,008 | ₨4,924,684,295 |
Apr-28 2024 | ₨33.48 | ₨33.39 | ₨34.75 | ₨34.05 | ₨11,934,975 | ₨5,036,210,558 |
Apr-27 2024 | ₨33.75 | ₨33.38 | ₨34.51 | ₨33.83 | ₨9,956,894 | ₨5,077,463,904 |
Apr-26 2024 | ₨33.43 | ₨33.43 | ₨36.15 | ₨35.87 | ₨13,482,022 | ₨5,028,278,940 |
Apr-25 2024 | ₨35.92 | ₨34.21 | ₨36.52 | ₨35.38 | ₨14,306,917 | ₨5,402,794,545 |
Apr-24 2024 | ₨35.58 | ₨35.55 | ₨37.65 | ₨36.17 | ₨12,653,190 | ₨5,351,292,287 |
Apr-23 2024 | ₨36.28 | ₨36.28 | ₨38.40 | ₨37.18 | ₨38,268,848 | ₨5,457,215,088 |
Apr-22 2024 | ₨37.38 | ₨35.76 | ₨38.42 | ₨35.76 | ₨38,323,835 | ₨5,622,073,634 |
Apr-21 2024 | ₨35.68 | ₨35.16 | ₨37.61 | ₨37.50 | ₨16,033,140 | ₨5,367,127,023 |
Apr-20 2024 | ₨36.95 | ₨34.35 | ₨36.95 | ₨34.35 | ₨25,205,702 | ₨5,557,475,170 |
Apr-19 2024 | ₨34.35 | ₨33.48 | ₨35.67 | ₨34.89 | ₨21,425,250 | ₨5,167,693,834 |
Apr-18 2024 | ₨34.93 | ₨33.32 | ₨37.06 | ₨33.68 | ₨27,944,798 | ₨5,254,431,919 |
Apr-17 2024 | ₨34.95 | ₨34.22 | ₨36.70 | ₨36.13 | ₨20,292,269 | ₨5,257,512,628 |
Apr-16 2024 | ₨36.05 | ₨34.76 | ₨38.93 | ₨36.13 | ₨32,484,232 | ₨5,422,446,905 |
Apr-15 2024 | ₨36.18 | ₨34.96 | ₨42.85 | ₨38.70 | ₨45,999,980 | ₨5,441,946,943 |
Análisis de precios históricos y de mercado de Newscrypto.io (NWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1636 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.41539 PKR.