Cap Mercado Bs.85.58T
-3.31%
Volumen 24h Bs.5.55T
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.4.2787 | Bs.4.1992 | Bs.4.3692 | Bs.4.3607 | Bs.1,357,311 | Bs.643,527,971 |
Apr-28 2024 | Bs.4.3756 | Bs.4.3636 | Bs.4.5416 | Bs.4.4499 | Bs.1,559,590 | Bs.658,101,549 |
Apr-27 2024 | Bs.4.4114 | Bs.4.3624 | Bs.4.5100 | Bs.4.4210 | Bs.1,301,107 | Bs.663,492,287 |
Apr-26 2024 | Bs.4.3687 | Bs.4.3687 | Bs.4.7245 | Bs.4.6881 | Bs.1,761,749 | Bs.657,065,093 |
Apr-25 2024 | Bs.4.6941 | Bs.4.4716 | Bs.4.7729 | Bs.4.6234 | Bs.1,869,541 | Bs.706,004,528 |
Apr-24 2024 | Bs.4.6494 | Bs.4.6463 | Bs.4.9206 | Bs.4.7276 | Bs.1,653,442 | Bs.699,274,525 |
Apr-23 2024 | Bs.4.7414 | Bs.4.7414 | Bs.5.018 | Bs.4.8588 | Bs.5,000,742 | Bs.713,115,876 |
Apr-22 2024 | Bs.4.8846 | Bs.4.6735 | Bs.5.021 | Bs.4.6735 | Bs.5,007,927 | Bs.734,658,594 |
Apr-21 2024 | Bs.4.6631 | Bs.4.5957 | Bs.4.9156 | Bs.4.9015 | Bs.2,095,114 | Bs.701,343,712 |
Apr-20 2024 | Bs.4.8285 | Bs.4.4897 | Bs.4.8285 | Bs.4.4897 | Bs.3,293,729 | Bs.726,217,257 |
Apr-19 2024 | Bs.4.4898 | Bs.4.3757 | Bs.4.6619 | Bs.4.5592 | Bs.2,799,722 | Bs.675,282,989 |
Apr-18 2024 | Bs.4.5652 | Bs.4.3548 | Bs.4.8428 | Bs.4.4022 | Bs.3,651,657 | Bs.686,617,397 |
Apr-17 2024 | Bs.4.5679 | Bs.4.4724 | Bs.4.7966 | Bs.4.7219 | Bs.2,651,671 | Bs.687,019,966 |
Apr-16 2024 | Bs.4.7112 | Bs.4.5433 | Bs.5.087 | Bs.4.7224 | Bs.4,244,843 | Bs.708,572,580 |
Apr-15 2024 | Bs.4.7281 | Bs.4.5688 | Bs.5.599 | Bs.5.057 | Bs.6,010,999 | Bs.711,120,727 |
Análisis de precios históricos y de mercado de Newscrypto.io (NWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1636 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.